Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.44	13.60	13.13	13.57	371,400	+0.03(+0.19%)
Jun 29, 2016	13.24	13.55	13.19	13.55	15,462	+0.41(+3.09%)
Jun 28, 2016	12.94	13.18	12.85	13.14	29,278	+0.32(+2.51%)
Jun 27, 2016	13.13	13.16	12.76	12.82	28,980	-0.29(-2.20%)
Jun 24, 2016	13.29	13.57	12.76	13.11	873,538	-0.53(-3.85%)
Jun 23, 2016	13.64	13.68	13.50	13.63	80,063	+0.00(+0.00%)
Jun 22, 2016	13.35	13.63	13.30	13.63	27,092	+0.25(+1.84%)
Jun 21, 2016	13.29	13.39	13.04	13.39	21,892	+0.42(+3.20%)
Jun 20, 2016	13.08	13.18	12.97	12.97	41,370	+0.02(+0.13%)
Jun 17, 2016	12.75	13.39	12.75	12.96	55,310	+0.15(+1.19%)
Jun 16, 2016	13.01	13.01	12.75	12.80	62,903	-0.01(-0.07%)
Jun 15, 2016	12.98	13.01	12.75	12.81	26,221	-0.18(-1.37%)
Jun 14, 2016	13.26	13.30	12.92	12.99	21,770	-0.50(-3.71%)
Jun 13, 2016	13.64	13.64	13.33	13.49	26,122	-0.08(-0.56%)
Jun 10, 2016	13.54	13.60	13.45	13.57	11,954	-0.10(-0.74%)
Jun 09, 2016	13.61	13.68	13.50	13.67	16,012	+0.02(+0.12%)
Jun 08, 2016	13.55	13.68	13.51	13.65	33,450	+0.08(+0.56%)
Jun 07, 2016	13.08	13.66	13.01	13.57	32,909	+0.53(+4.03%)
Jun 06, 2016	13.10	13.36	12.80	13.05	21,650	+0.25(+1.99%)
Jun 03, 2016	13.17	13.17	12.74	12.79	18,487	-0.34(-2.58%)
Jun 02, 2016	13.29	13.39	13.04	13.13	23,202	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.