Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.34	22.44	22.13	22.34	112,488	+0.15(+0.69%)
Oct 30, 2017	22.06	22.42	22.00	22.18	142,527	-0.03(-0.15%)
Oct 27, 2017	22.16	22.24	22.11	22.22	120,864	+0.06(+0.27%)
Oct 26, 2017	22.10	22.32	22.10	22.16	100,369	+0.07(+0.31%)
Oct 25, 2017	22.09	22.27	21.80	22.09	127,267	-0.06(-0.27%)
Oct 24, 2017	22.68	23.09	22.04	22.15	183,355	-0.68(-2.97%)
Oct 23, 2017	22.98	22.98	22.67	22.83	52,551	-0.14(-0.63%)
Oct 20, 2017	23.21	23.23	22.89	22.97	77,944	+0.06(+0.26%)
Oct 19, 2017	22.85	22.95	22.65	22.91	42,851	-0.02(-0.07%)
Oct 18, 2017	22.58	23.00	22.55	22.93	80,338	+0.39(+1.73%)
Oct 17, 2017	22.68	22.80	22.42	22.54	51,215	-0.21(-0.93%)
Oct 16, 2017	22.49	22.85	22.38	22.75	64,931	+0.27(+1.21%)
Oct 13, 2017	22.58	22.75	22.38	22.48	42,790	-0.14(-0.60%)
Oct 12, 2017	23.07	23.16	22.53	22.62	72,790	-0.47(-2.02%)
Oct 11, 2017	23.08	23.30	22.96	23.08	80,939	-0.05(-0.22%)
Oct 10, 2017	23.00	23.20	22.83	23.13	205,683	+0.24(+1.04%)
Oct 09, 2017	23.19	23.28	22.88	22.89	78,286	-0.20(-0.88%)
Oct 06, 2017	22.88	23.48	22.78	23.10	249,311	+0.06(+0.26%)
Oct 05, 2017	23.20	23.20	22.65	23.04	154,326	-0.09(-0.40%)
Oct 04, 2017	23.41	23.41	23.06	23.13	186,103	-0.29(-1.23%)
Oct 03, 2017	22.91	23.43	22.75	23.42	237,513	+0.58(+2.52%)
Oct 02, 2017	22.85	22.92	22.64	22.84	339,668	+0.00(+0.00%)
Sep 29, 2017	22.60	23.05	22.45	22.84	222,736	+0.14(+0.60%)
Sep 28, 2017	22.14	22.71	21.99	22.71	179,120	+0.53(+2.41%)
Sep 27, 2017	22.21	22.40	21.89	22.17	286,532	+0.11(+0.50%)
Sep 26, 2017	22.05	22.07	21.87	22.06	114,356	+0.05(+0.23%)
Sep 25, 2017	21.90	22.14	21.88	22.01	80,990	+0.02(+0.08%)
Sep 22, 2017	22.14	22.14	21.90	22.00	91,420	-0.14(-0.65%)
Sep 21, 2017	22.06	22.28	22.03	22.14	103,022	+0.08(+0.38%)
Sep 20, 2017	21.79	22.06	21.79	22.06	147,321	+0.12(+0.54%)
Sep 19, 2017		22.05	21.86	21.94	102,047	-0.02(-0.08%)
Sep 18, 2017	21.58	22.06	21.54	21.95	119,731	+0.37(+1.73%)
Sep 15, 2017	21.80	22.00	21.47	21.58	485,309	-0.17(-0.78%)
Sep 14, 2017	21.64	22.24	21.64	21.75	159,165	+0.09(+0.43%)
Sep 13, 2017	21.45	21.75	21.45	21.66	221,957	+0.20(+0.95%)
Sep 12, 2017	21.37	21.65	21.37	21.45	192,041	+0.05(+0.24%)
Sep 11, 2017	20.92	21.50	20.92	21.40	128,714	+0.82(+3.99%)
Sep 08, 2017	20.30	20.75	20.30	20.58	138,153	+0.06(+0.29%)
Sep 07, 2017		21.07	20.20	20.52	170,369	-0.55(-2.61%)
Sep 06, 2017	21.58	21.76	21.05	21.07	245,713	-0.51(-2.36%)
Sep 05, 2017	21.98	22.11	21.52	21.58	118,095	-0.47(-2.15%)
Sep 01, 2017	22.37	22.62	21.76	22.06	146,018	-0.32(-1.44%)
Aug 31, 2017	22.26	22.66	22.00	22.38	111,302	+0.25(+1.15%)
Aug 30, 2017	21.73	22.30	21.72	22.12	150,944	+0.29(+1.32%)
Aug 29, 2017	21.74	22.00	21.63	21.84	286,877	-0.08(-0.35%)
Aug 28, 2017	22.04	22.13	21.75	21.91	125,503	-0.18(-0.81%)
Aug 25, 2017	22.14	22.23	21.99	22.09	173,861	-0.03(-0.15%)
Aug 24, 2017	22.10	22.29	21.89	22.12	154,760	+0.06(+0.27%)
Aug 23, 2017	21.89	22.23	21.89	22.06	60,574	+0.06(+0.27%)
Aug 22, 2017	22.04	22.23	21.89	22.00	56,768	+0.08(+0.35%)
Aug 21, 2017	21.99	22.19	21.76	21.93	56,792	-0.13(-0.58%)
Aug 18, 2017	21.90	22.25	21.73	22.06	100,850	-0.03(-0.15%)
Aug 17, 2017	22.18	22.39	22.04	22.09	121,015	-0.24(-1.06%)
Aug 16, 2017	22.31	22.62	22.04	22.33	99,915	+0.00(+0.00%)
Aug 15, 2017	22.37	22.50	22.31	22.33	89,749	-0.07(-0.30%)
Aug 14, 2017	21.95	22.49	21.91	22.39	64,457	+0.67(+3.08%)
Aug 11, 2017	22.16	22.24	21.63	21.73	247,464	-0.33(-1.50%)
Aug 10, 2017	22.30	22.47	21.95	22.06	77,681	-0.47(-2.11%)
Aug 09, 2017	22.55	22.81	22.35	22.53	90,397	-0.25(-1.12%)
Aug 08, 2017	22.65	22.89	22.34	22.78	99,572	+0.01(+0.04%)
Aug 07, 2017	22.56	22.88	22.23	22.78	68,645	+0.17(+0.75%)
Aug 04, 2017	22.50	23.05	22.32	22.61	80,321	+0.15(+0.68%)
Aug 03, 2017	22.49	22.82	22.37	22.45	72,150	-0.17(-0.75%)
Aug 02, 2017	22.72	23.29	22.09	22.62	645,635	-0.06(-0.26%)
Aug 01, 2017	22.47	22.70	22.35	22.68	40,388	+0.10(+0.45%)
Jul 31, 2017	22.26	22.83	22.23	22.58	29,789	+0.10(+0.45%)
Jul 28, 2017	22.53	22.62	22.23	22.48	32,471	-0.06(-0.26%)
Jul 27, 2017	22.50	22.72	22.23	22.54	56,593	-0.01(-0.04%)
Jul 26, 2017	22.52	22.72	22.33	22.55	55,641	-0.05(-0.22%)
Jul 25, 2017	22.45	22.95	22.43	22.60	33,874	+0.07(+0.30%)
Jul 24, 2017	22.67	22.76	22.34	22.53	79,001	-0.15(-0.67%)
Jul 21, 2017	22.97	22.97	21.95	22.68	123,726	+0.06(+0.26%)
Jul 20, 2017	23.71	23.71	22.60	22.62	38,456	+0.04(+0.19%)
Jul 19, 2017	22.56	23.17	22.13	22.58	61,716	+0.04(+0.19%)
Jul 18, 2017	22.45	22.98	22.38	22.54	40,598	-0.09(-0.41%)
Jul 17, 2017	22.61	23.31	22.27	22.63	29,635	+0.01(+0.04%)
Jul 14, 2017	22.69	23.13	22.47	22.62	30,713	-0.26(-1.15%)
Jul 13, 2017	23.23	23.23	22.70	22.89	22,539	-0.39(-1.67%)
Jul 12, 2017	23.26	23.43	22.42	23.28	39,315	+0.03(+0.11%)
Jul 11, 2017	23.47	23.60	22.59	23.25	37,704	-0.08(-0.36%)
Jul 10, 2017	23.09	23.48	22.81	23.34	73,432	+0.16(+0.69%)
Jul 07, 2017	22.75	23.86	22.75	23.17	49,505	+0.26(+1.15%)
Jul 06, 2017	22.99	23.08	22.80	22.91	35,837	-0.08(-0.33%)
Jul 05, 2017	23.11	23.24	22.64	22.99	31,110	-0.11(-0.48%)
Jul 03, 2017	22.36	23.30	22.33	23.10	22,123	+0.79(+3.53%)
Jun 30, 2017	22.73	23.08	22.12	22.31	53,108	-0.43(-1.90%)
Jun 29, 2017	22.45	22.74	22.06	22.74	48,451	+0.53(+2.36%)
Jun 28, 2017	22.00	22.50	21.73	22.22	89,146	+0.31(+1.43%)
Jun 27, 2017	22.17	22.39	21.80	21.90	54,606	-0.23(-1.03%)
Jun 26, 2017	22.21	22.30	21.75	22.13	42,779	-0.14(-0.65%)
Jun 23, 2017			21.62	22.28	484,270	+0.11(+0.50%)
Jun 22, 2017	21.88	22.25	21.77	22.17	67,710	+0.31(+1.43%)
Jun 21, 2017	22.45	22.45	21.79	21.85	47,663	-0.43(-1.94%)
Jun 20, 2017	23.23	23.44	22.11	22.28	55,459	-0.94(-4.05%)
Jun 19, 2017	23.39	23.92	23.07	23.23	32,954	-0.47(-1.97%)
Jun 16, 2017	23.50	23.94	23.28	23.69	185,661	+0.02(+0.07%)
Jun 15, 2017	23.36	23.79	23.36	23.67	57,102	+0.08(+0.36%)
Jun 14, 2017	23.30	23.61	23.05	23.59	58,349	+0.22(+0.94%)
Jun 13, 2017	23.23	23.47	23.18	23.37	68,000	+0.25(+1.06%)
Jun 12, 2017	22.92	23.18	22.59	23.12	71,658	+0.24(+1.04%)
Jun 09, 2017	22.45	23.07	22.45	22.89	81,526	+0.53(+2.39%)
Jun 08, 2017	21.94	22.62	21.84	22.35	209,947	+0.33(+1.50%)
Jun 07, 2017	22.53	22.73	21.96	22.02	57,110	-0.60(-2.66%)
Jun 06, 2017	22.31	22.75	22.31	22.62	96,096	+0.19(+0.83%)
Jun 05, 2017	22.83	22.96	22.34	22.44	39,608	-0.25(-1.08%)
Jun 02, 2017	22.30	22.68	22.25	22.68	57,823	+0.32(+1.44%)
Jun 01, 2017	22.20	22.37	21.82	22.36	35,391	+0.33(+1.50%)
May 31, 2017	22.03	22.29	21.82	22.03	53,385	+0.03(+0.15%)
May 30, 2017	22.00	22.20	21.57	22.00	32,554	-0.08(-0.38%)
May 26, 2017	22.33	22.33	21.94	22.08	26,896	-0.25(-1.10%)
May 25, 2017	22.21	22.45	21.94	22.33	84,424	+0.12(+0.53%)
May 24, 2017	22.06	22.44	21.83	22.21	81,986	+0.30(+1.39%)
May 23, 2017	21.62	22.26	21.26	21.90	139,185	+0.39(+1.81%)
May 22, 2017	21.65	21.88	21.25	21.51	218,104	-0.14(-0.67%)
May 19, 2017	21.90	21.96	21.57	21.66	133,891	-0.30(-1.39%)
May 18, 2017	21.87	22.51	21.80	21.96	53,709	-0.08(-0.35%)
May 17, 2017	22.54	22.62	21.71	22.04	63,546	-0.78(-3.42%)
May 16, 2017	22.84	22.94	22.44	22.82	37,158	-0.02(-0.07%)
May 15, 2017	22.67	23.19	22.05	22.84	26,626	+0.26(+1.16%)
May 12, 2017	22.86	22.91	22.29	22.57	31,433	-0.30(-1.33%)
May 11, 2017	23.06	23.22	22.62	22.88	21,682	-0.38(-1.64%)
May 10, 2017	23.30	23.39	23.00	23.26	36,286	-0.04(-0.18%)
May 09, 2017	23.64	23.77	23.28	23.30	38,706	-0.33(-1.40%)
May 08, 2017	23.69	23.75	23.43	23.63	31,401	+0.01(+0.04%)
May 05, 2017	23.80	23.80	23.46	23.62	50,101	-0.04(-0.18%)
May 04, 2017	22.96	23.92	22.96	23.67	153,208	+0.71(+3.10%)
May 03, 2017	22.82	23.09	22.82	22.95	27,924	+0.04(+0.19%)
May 02, 2017	22.84	23.20	22.71	22.91	56,623	+0.00(+0.00%)
May 01, 2017	22.83	23.12	22.33	22.91	52,141	+0.08(+0.37%)
Apr 28, 2017	23.87	23.87	22.78	22.83	79,563	-0.94(-3.96%)
Apr 27, 2017	24.08	24.08	23.64	23.77	162,612	-0.36(-1.48%)
Apr 26, 2017	23.96	24.38	23.94	24.12	316,141	+0.10(+0.42%)
Apr 25, 2017	23.26	24.24	23.26	24.02	122,154	+0.62(+2.64%)
Apr 24, 2017	23.40	23.89	23.31	23.40	40,253	+0.36(+1.58%)
Apr 21, 2017	23.21	23.31	22.87	23.04	39,913	-0.22(-0.95%)
Apr 20, 2017	22.68	23.37	22.68	23.26	87,608	+0.61(+2.69%)
Apr 19, 2017	22.28	22.78	22.25	22.65	57,643	+0.55(+2.49%)
Apr 18, 2017	21.78	22.27	21.57	22.10	31,988	+0.12(+0.54%)
Apr 17, 2017	21.66	22.11	21.66	21.98	50,909	+0.15(+0.70%)
Apr 13, 2017	22.45	22.45	21.57	21.83	37,515	-0.63(-2.79%)
Apr 12, 2017	22.85	22.97	22.20	22.45	33,641	-0.41(-1.78%)
Apr 11, 2017	22.77	23.06	22.67	22.86	58,151	+0.02(+0.07%)
Apr 10, 2017	22.88	22.88	22.51	22.84	95,891	-0.03(-0.15%)
Apr 07, 2017	22.73	22.88	22.50	22.88	69,887	-0.02(-0.07%)
Apr 06, 2017	22.66	23.09	22.47	22.89	115,003	+0.33(+1.46%)
Apr 05, 2017	23.42	23.69	22.51	22.56	95,150	-0.81(-3.48%)
Apr 04, 2017	23.39	23.56	23.03	23.38	68,154	-0.03(-0.11%)
Apr 03, 2017	23.83	23.84	22.93	23.40	188,951	-0.42(-1.78%)
Mar 31, 2017	23.89	24.14	23.74	23.83	67,944	-0.21(-0.88%)
Mar 30, 2017	23.66	24.11	23.66	24.04	86,186	+0.37(+1.58%)
Mar 29, 2017	24.01	24.27	23.59	23.67	81,705	-0.53(-2.17%)
Mar 28, 2017	23.52	24.28	23.42	24.19	104,158	+0.52(+2.18%)
Mar 27, 2017	23.60	23.72	23.06	23.67	35,628	-0.25(-1.06%)
Mar 24, 2017	23.49	24.56	23.47	23.93	82,814	+0.55(+2.36%)
Mar 23, 2017	23.09	23.61	23.09	23.38	98,484	+0.18(+0.77%)
Mar 22, 2017	23.53	23.56	23.08	23.20	133,490	-0.47(-1.97%)
Mar 21, 2017	23.98	24.41	23.59	23.67	122,761	-0.12(-0.50%)
Mar 20, 2017	23.85	24.14	23.31	23.78	54,751	-0.15(-0.64%)
Mar 17, 2017	23.50	24.18	23.45	23.94	207,557	+0.31(+1.29%)
Mar 16, 2017	23.61	23.64	23.36	23.63	33,772	+0.27(+1.16%)
Mar 15, 2017	23.49	23.62	23.21	23.36	94,168	-0.03(-0.14%)
Mar 14, 2017	23.33	23.51	23.08	23.39	70,288	+0.05(+0.22%)
Mar 13, 2017	23.16	23.62	23.16	23.34	43,257	+0.08(+0.36%)
Mar 10, 2017	23.58	23.94	22.73	23.26	144,714	-0.37(-1.58%)
Mar 09, 2017	23.98	24.36	23.45	23.63	168,875	-0.42(-1.73%)
Mar 08, 2017	24.26	24.47	24.00	24.05	65,683	+0.01(+0.03%)
Mar 07, 2017	24.15	24.32	23.49	24.04	107,276	-0.19(-0.80%)
Mar 06, 2017	24.01	24.45	23.48	24.23	207,224	-0.03(-0.11%)
Mar 03, 2017	24.40	24.55	24.02	24.26	137,255	-0.10(-0.42%)
Mar 02, 2017	24.79	24.79	23.82	24.36	122,014	-0.25(-1.03%)
Mar 01, 2017	24.56	24.78	24.18	24.61	137,915	+0.34(+1.40%)
Feb 28, 2017	24.46	24.70	23.31	24.28	75,075	-0.31(-1.27%)
Feb 27, 2017	24.72	24.76	24.40	24.59	64,897	-0.11(-0.45%)
Feb 24, 2017	24.46	24.78	23.82	24.70	50,458	-0.06(-0.24%)
Feb 23, 2017	24.80	24.81	23.15	24.76	58,612	+0.07(+0.27%)
Feb 22, 2017	24.57	24.86	24.38	24.69	29,515	+0.11(+0.45%)
Feb 21, 2017	24.81	24.94	24.20	24.58	78,220	-0.08(-0.34%)
Feb 17, 2017		24.67	24.67	24.67	0	+0.30(+1.22%)
Feb 16, 2017	24.04	24.43	23.84	24.37	54,097	+0.38(+1.59%)
Feb 15, 2017	24.06	24.12	23.66	23.99	48,293	-0.03(-0.14%)
Feb 14, 2017	23.22	24.08	23.22	24.02	362,999	+0.70(+3.02%)
Feb 13, 2017	23.37	23.60	23.24	23.32	96,544	+0.10(+0.44%)
Feb 10, 2017	23.41	23.45	22.97	23.22	77,830	-0.18(-0.76%)
Feb 09, 2017	23.78	23.88	23.32	23.39	65,587	-0.24(-1.00%)
Feb 08, 2017	23.74	23.74	23.16	23.63	74,636	-0.25(-1.06%)
Feb 07, 2017	24.23	24.62	23.69	23.89	55,043	-0.38(-1.57%)
Feb 06, 2017	24.62	24.79	24.07	24.27	90,424	-0.52(-2.09%)
Feb 03, 2017	23.54	24.85	23.54	24.78	156,247	+1.39(+5.94%)
Feb 02, 2017	23.39	23.81	23.07	23.39	107,473	-0.10(-0.43%)
Feb 01, 2017	23.05	23.58	22.72	23.50	125,448	+0.48(+2.10%)
Jan 31, 2017	22.67	23.61	22.15	23.01	350,141	+0.35(+1.53%)
Jan 30, 2017	22.83	22.97	22.17	22.67	140,915	-0.29(-1.26%)
Jan 27, 2017	23.59	23.75	22.90	22.95	147,937	-0.34(-1.45%)
Jan 26, 2017	24.13	24.24	23.26	23.29	79,693	-0.66(-2.76%)
Jan 25, 2017	23.39	24.09	22.73	23.95	120,822	+0.74(+3.17%)
Jan 24, 2017	22.93	23.39	22.49	23.22	82,149	+0.76(+3.40%)
Jan 23, 2017	22.53	23.36	22.23	22.45	135,045	+0.07(+0.30%)
Jan 20, 2017	22.45	22.45	22.24	22.39	67,917	+0.05(+0.23%)
Jan 19, 2017	22.03	22.44	21.99	22.34	218,719	+0.23(+1.03%)
Jan 18, 2017	22.62	22.62	21.25	22.11	92,682	+0.02(+0.08%)
Jan 17, 2017	22.13	22.50	21.62	22.09	67,278	-0.21(-0.95%)
Jan 13, 2017		22.30	22.30	22.30	0	+0.20(+0.92%)
Jan 12, 2017	22.63	22.63	21.81	22.10	45,708	-0.36(-1.59%)
Jan 11, 2017	22.09	22.46	21.76	22.45	40,914	+0.36(+1.65%)
Jan 10, 2017	21.82	22.23	21.67	22.09	69,603	+0.18(+0.81%)
Jan 09, 2017	21.60	22.03	20.80	21.91	65,369	+0.19(+0.86%)
Jan 06, 2017	21.98	21.98	21.44	21.73	23,594	-0.16(-0.74%)
Jan 05, 2017	22.23	22.42	21.71	21.89	62,496	-0.42(-1.90%)
Jan 04, 2017	22.41	22.45	22.19	22.31	150,458	+0.11(+0.50%)
Jan 03, 2017	22.63	23.12	21.35	22.20	268,166	-0.43(-1.91%)
Dec 30, 2016		22.63	22.63	22.63	0	+0.09(+0.41%)
Dec 29, 2016	22.62	23.32	22.42	22.54	35,819	-0.03(-0.15%)
Dec 28, 2016	22.56	22.62	22.45	22.57	97,922	+0.11(+0.49%)
Dec 27, 2016	22.86	23.03	22.45	22.46	53,515	-0.22(-0.97%)
Dec 23, 2016		22.68	22.68	22.68	0	-0.14(-0.63%)
Dec 22, 2016	22.45	22.88	22.45	22.83	53,070	+0.37(+1.64%)
Dec 21, 2016	22.45	22.95	22.45	22.46	133,874	+0.09(+0.40%)
Dec 20, 2016	22.49	22.84	22.24	22.37	86,977	-0.12(-0.53%)
Dec 19, 2016	22.15	22.58	22.07	22.49	110,556	+0.36(+1.65%)
Dec 16, 2016	21.84	22.39	20.78	22.12	173,014	+0.25(+1.16%)
Dec 15, 2016	19.53	22.23	19.48	21.87	703,094	+2.52(+13.00%)
Dec 14, 2016	19.49	19.52	19.12	19.35	18,598	-0.19(-0.95%)
Dec 13, 2016	19.49	19.91	19.10	19.54	30,078	+0.01(+0.04%)
Dec 12, 2016	20.31	20.55	19.09	19.53	21,033	-0.97(-4.75%)
Dec 09, 2016	20.34	20.55	19.91	20.51	34,614	+0.17(+0.83%)
Dec 08, 2016	18.77	20.39	17.02	20.34	43,758	+1.73(+9.29%)
Dec 07, 2016	17.79	18.82	17.51	18.61	60,507	+0.83(+4.67%)
Dec 06, 2016	16.62	17.79	16.62	17.78	513,741	+0.77(+4.53%)
Dec 05, 2016	17.02	17.03	16.79	17.01	26,738	+0.12(+0.70%)
Dec 02, 2016	16.94	16.95	16.83	16.89	35,289	-0.03(-0.20%)
Dec 01, 2016	16.96	17.09	16.82	16.92	15,945	+0.10(+0.60%)
Nov 30, 2016	17.17	17.27	16.65	16.82	19,317	-0.19(-1.10%)
Nov 29, 2016	17.27	17.27	16.90	17.01	9,893	-0.16(-0.94%)
Nov 28, 2016	17.22	17.22	16.84	17.17	18,373	+0.03(+0.20%)
Nov 25, 2016	17.17	17.35	17.06	17.13	10,055	+0.05(+0.30%)
Nov 23, 2016		17.08	17.08	17.08	0	-0.16(-0.93%)
Nov 22, 2016	17.11	17.29	15.87	17.24	18,720	+0.06(+0.35%)
Nov 21, 2016	17.41	17.43	16.96	17.18	36,714	-0.30(-1.70%)
Nov 18, 2016	17.23	17.49	16.84	17.48	22,601	+0.32(+1.88%)
Nov 17, 2016	17.06	17.16	16.84	17.16	16,313	+0.07(+0.40%)
Nov 16, 2016	16.91	17.11	16.42	17.09	24,305	+0.13(+0.75%)
Nov 15, 2016	17.44	17.44	16.84	16.96	30,283	-0.50(-2.86%)
Nov 14, 2016	17.39	17.90	17.31	17.46	56,990	+0.13(+0.73%)
Nov 11, 2016	16.71	17.50	16.58	17.34	103,726	+0.55(+3.28%)
Nov 10, 2016	16.71	16.86	16.69	16.79	54,947	+0.18(+1.07%)
Nov 09, 2016	16.09	16.86	15.89	16.61	37,849	+0.67(+4.20%)
Nov 08, 2016	15.58	16.10	15.44	15.94	21,390	-0.09(-0.58%)
Nov 07, 2016	16.10	16.10	14.79	16.03	28,364	+0.08(+0.48%)
Nov 04, 2016	15.10	16.33	15.10	15.96	29,464	+0.84(+5.55%)
Nov 03, 2016	14.85	15.22	14.85	15.12	62,291	+0.31(+2.12%)
Nov 02, 2016	15.18	15.18	14.79	14.80	31,568	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.