Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.54	24.78	24.13	24.33	110,927	-0.19(-0.76%)
Apr 27, 2018	24.76	24.89	24.43	24.52	105,104	-0.25(-0.99%)
Apr 26, 2018	24.51	24.94	24.07	24.76	147,425	+0.34(+1.39%)
Apr 25, 2018	25.00	25.11	24.35	24.42	331,295	-0.50(-2.01%)
Apr 24, 2018	23.47	25.15	23.47	24.92	349,647	+1.24(+5.22%)
Apr 23, 2018	23.72	23.87	23.13	23.69	68,908	+0.03(+0.11%)
Apr 20, 2018	23.45	23.77	23.21	23.66	57,932	+0.15(+0.65%)
Apr 19, 2018	23.25	23.58	23.17	23.51	83,052	+0.29(+1.24%)
Apr 18, 2018	23.53	23.63	23.17	23.22	75,464	-0.25(-1.08%)
Apr 17, 2018	23.72	23.80	23.43	23.47	179,810	-0.19(-0.82%)
Apr 16, 2018	23.34	23.68	23.08	23.67	166,252	+0.47(+2.05%)
Apr 13, 2018	23.63	23.63	23.07	23.19	209,554	-0.26(-1.12%)
Apr 12, 2018	23.48	23.67	23.21	23.46	115,376	+0.11(+0.47%)
Apr 11, 2018	23.46	23.72	23.24	23.35	71,929	-0.10(-0.43%)
Apr 10, 2018	23.72	23.72	23.21	23.45	123,436	-0.14(-0.57%)
Apr 09, 2018	23.51	24.04	23.50	23.58	187,581	+0.22(+0.94%)
Apr 06, 2018	23.57	23.73	23.13	23.36	116,546	-0.41(-1.71%)
Apr 05, 2018	23.44	23.81	23.22	23.77	93,692	+0.47(+2.04%)
Apr 04, 2018	22.74	23.51	22.74	23.30	141,776	+0.25(+1.10%)
Apr 03, 2018	23.15	23.39	22.46	23.04	217,713	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.