Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.57	26.59	26.23	26.32	145,035	-0.11(-0.42%)
Jun 28, 2018	26.37	26.59	26.27	26.43	131,819	+0.13(+0.48%)
Jun 27, 2018	26.79	26.79	26.17	26.30	174,882	-0.47(-1.77%)
Jun 26, 2018	27.20	27.20	26.68	26.78	174,087	-0.32(-1.19%)
Jun 25, 2018	26.90	27.51	26.88	27.10	244,538	+0.00(+0.00%)
Jun 22, 2018	27.19	27.45	26.81	27.10	1,434,457	+0.07(+0.25%)
Jun 21, 2018	27.57	27.69	26.94	27.03	266,281	-0.45(-1.63%)
Jun 20, 2018	27.81	27.91	27.37	27.48	252,922	-0.28(-1.01%)
Jun 19, 2018	27.29	28.02	27.29	27.76	214,358	+0.27(+0.99%)
Jun 18, 2018	27.43	27.68	27.21	27.49	187,313	-0.08(-0.28%)
Jun 15, 2018		27.57	26.86	27.57	804,175	+0.47(+1.72%)
Jun 14, 2018	27.34	27.34	26.80	27.10	135,672	-0.10(-0.37%)
Jun 13, 2018	27.28	27.55	27.17	27.20	158,502	-0.08(-0.31%)
Jun 12, 2018	27.42	27.62	27.13	27.29	173,389	-0.10(-0.37%)
Jun 11, 2018	27.84	27.84	27.26	27.39	129,373	-0.35(-1.25%)
Jun 08, 2018	27.62	27.83	27.50	27.73	193,528	+0.08(+0.28%)
Jun 07, 2018	27.47	27.73	27.20	27.66	199,881	+0.33(+1.21%)
Jun 06, 2018	26.73	27.42	26.51	27.33	278,312	+0.68(+2.54%)
Jun 05, 2018	26.68	26.69	26.35	26.65	156,772	-0.08(-0.29%)
Jun 04, 2018	26.50	26.73	26.15	26.73	171,752	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.