Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.15	15.19	14.40	14.83	304,787	-0.39(-2.56%)
Jul 30, 2020	15.06	15.30	14.66	15.22	248,398	-0.35(-2.22%)
Jul 29, 2020	14.99	15.56	14.63	15.56	385,735	+1.02(+7.01%)
Jul 28, 2020	14.46	14.77	14.44	14.54	316,527	+0.04(+0.24%)
Jul 27, 2020	14.39	14.73	14.33	14.51	731,087	-0.31(-2.09%)
Jul 24, 2020	15.09	15.17	14.81	14.82	144,782	-0.23(-1.53%)
Jul 23, 2020	14.60	15.20	14.60	15.05	199,814	+0.45(+3.07%)
Jul 22, 2020	14.71	14.86	14.46	14.60	190,268	-0.33(-2.23%)
Jul 21, 2020	14.20	14.96	14.20	14.93	182,759	+0.96(+6.85%)
Jul 20, 2020	14.20	14.26	13.97	13.98	152,775	-0.34(-2.35%)
Jul 17, 2020	14.52	14.69	14.22	14.31	224,841	-0.27(-1.83%)
Jul 16, 2020	14.75	14.87	14.46	14.58	174,147	-0.27(-1.85%)
Jul 15, 2020	14.43	14.95	14.32	14.85	265,752	+0.80(+5.68%)
Jul 14, 2020	14.43	14.52	13.84	14.06	167,077	-0.42(-2.88%)
Jul 13, 2020	14.70	14.85	14.22	14.47	212,048	+0.07(+0.49%)
Jul 10, 2020	13.92	14.46	13.83	14.40	340,194	+0.58(+4.17%)
Jul 09, 2020	14.23	14.23	13.47	13.83	373,607	-0.50(-3.47%)
Jul 08, 2020	14.25	14.58	13.93	14.32	230,002	-0.04(-0.25%)
Jul 07, 2020	14.52	14.62	14.22	14.36	248,306	-0.39(-2.65%)
Jul 06, 2020	15.19	15.42	14.67	14.75	170,985	+0.08(+0.54%)
Jul 02, 2020	15.22	15.40	14.58	14.67	292,609	-0.05(-0.36%)
Jul 01, 2020	15.69	15.84	14.67	14.72	235,054	-0.98(-6.22%)
Jun 30, 2020	15.14	15.76	15.13	15.70	256,252	+0.43(+2.79%)
Jun 29, 2020	14.65	15.57	14.63	15.27	284,366	+0.90(+6.23%)
Jun 26, 2020	14.70	14.70	14.08	14.38	856,180	-0.63(-4.20%)
Jun 25, 2020	14.30	15.01	14.30	15.01	305,247	+0.60(+4.19%)
Jun 24, 2020	14.99	14.99	14.22	14.40	253,255	-0.82(-5.42%)
Jun 23, 2020	15.82	15.89	15.22	15.23	204,183	-0.22(-1.41%)
Jun 22, 2020	15.10	15.54	14.85	15.44	144,993	+0.10(+0.66%)
Jun 19, 2020	15.91	15.91	14.93	15.34	718,613	-0.35(-2.20%)
Jun 18, 2020	14.91	15.89	14.91	15.69	295,069	+0.58(+3.81%)
Jun 17, 2020	16.20	16.20	15.09	15.11	271,381	-1.13(-6.94%)
Jun 16, 2020	16.28	16.62	15.77	16.24	340,557	+0.82(+5.35%)
Jun 15, 2020	14.67	15.74	14.62	15.41	354,964	+0.04(+0.29%)
Jun 12, 2020	15.91	16.05	14.85	15.37	374,247	+0.32(+2.12%)
Jun 11, 2020	15.96	16.08	14.95	15.05	499,111	-1.88(-11.11%)
Jun 10, 2020	18.24	18.46	16.89	16.93	309,501	-1.53(-8.27%)
Jun 09, 2020	17.99	18.85	17.49	18.46	259,237	-0.27(-1.42%)
Jun 08, 2020	18.62	19.29	18.35	18.72	370,713	+0.67(+3.73%)
Jun 05, 2020	18.39	19.12	17.89	18.05	673,171	+1.02(+5.99%)
Jun 04, 2020	16.34	17.13	16.00	17.03	416,370	+0.59(+3.62%)
Jun 03, 2020	16.03	16.71	15.54	16.43	578,533	+1.06(+6.92%)
Jun 02, 2020	15.86	15.97	15.21	15.37	231,465	-0.19(-1.20%)
Jun 01, 2020	15.71	16.07	15.29	15.56	275,888	+0.02(+0.11%)
May 29, 2020	15.58	15.68	15.07	15.54	498,395	-0.35(-2.23%)
May 28, 2020	16.85	17.02	15.76	15.89	392,613	-0.61(-3.71%)
May 27, 2020	15.84	16.56	15.41	16.50	356,087	+1.19(+7.76%)
May 26, 2020	15.17	15.59	15.04	15.32	365,385	+0.89(+6.15%)
May 22, 2020	14.59	14.87	14.18	14.43	187,405	-0.01(-0.06%)
May 21, 2020	14.55	14.88	14.36	14.44	259,031	-0.17(-1.15%)
May 20, 2020	14.02	14.73	13.83	14.61	229,286	+0.82(+5.92%)
May 19, 2020	14.51	14.60	13.77	13.79	306,693	-0.90(-6.16%)
May 18, 2020	13.67	14.85	13.67	14.70	547,795	+1.72(+13.26%)
May 15, 2020	12.74	13.09	12.57	12.97	1,021,935	+0.11(+0.86%)
May 14, 2020	12.35	12.92	11.91	12.86	456,948	+0.25(+2.00%)
May 13, 2020	13.36	13.36	12.10	12.61	575,505	-0.67(-5.07%)
May 12, 2020	13.99	14.32	13.25	13.29	618,546	-0.68(-4.89%)
May 11, 2020	14.41	14.41	13.83	13.97	574,532	-0.78(-5.29%)
May 08, 2020	14.62	14.80	14.30	14.75	634,157	+0.59(+4.20%)
May 07, 2020	14.19	14.54	14.10	14.15	581,487	+0.11(+0.76%)
May 06, 2020	14.53	14.56	13.81	14.05	466,113	-0.15(-1.06%)
May 05, 2020	14.99	15.11	14.13	14.20	582,530	-0.50(-3.40%)
May 04, 2020	14.65	14.84	14.36	14.70	297,982	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.