Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.95	23.55	22.94	23.09	1,439,807	-0.28(-1.20%)
Jan 28, 2021	23.71	23.72	23.04	23.37	447,495	+0.19(+0.82%)
Jan 27, 2021	23.04	24.06	22.15	23.18	448,098	-1.40(-5.70%)
Jan 26, 2021	25.53	25.63	24.50	24.58	245,218	-0.62(-2.47%)
Jan 25, 2021	25.29	25.46	24.69	25.21	277,409	-0.43(-1.69%)
Jan 22, 2021	25.07	25.71	24.76	25.64	290,440	+0.26(+1.03%)
Jan 21, 2021	26.16	26.16	25.37	25.38	217,079	-0.64(-2.47%)
Jan 20, 2021	26.11	26.17	25.60	26.02	229,726	-0.08(-0.31%)
Jan 19, 2021	26.35	26.35	25.10	26.10	218,280	+0.13(+0.49%)
Jan 15, 2021	25.86	26.30	25.50	25.97	229,342	-0.32(-1.20%)
Jan 14, 2021	26.16	26.66	25.97	26.29	301,080	+0.33(+1.29%)
Jan 13, 2021	26.13	26.14	25.31	25.96	192,235	-0.23(-0.86%)
Jan 12, 2021	25.90	26.31	25.58	26.18	227,471	+0.64(+2.51%)
Jan 11, 2021	24.82	25.59	24.61	25.54	226,729	+0.63(+2.54%)
Jan 08, 2021	25.78	25.78	24.37	24.91	246,055	-0.62(-2.44%)
Jan 07, 2021	25.13	25.68	24.88	25.53	267,709	+0.61(+2.47%)
Jan 06, 2021	24.04	25.43	24.04	24.92	633,475	+1.63(+6.98%)
Jan 05, 2021	22.87	23.70	22.84	23.29	474,531	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.