Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.94	23.54	22.94	23.09	1,440,169	-0.28(-1.20%)
Jan 28, 2021	23.70	23.72	23.03	23.37	447,608	+0.19(+0.82%)
Jan 27, 2021	23.03	24.05	22.14	23.18	448,210	-1.40(-5.70%)
Jan 26, 2021	25.53	25.62	24.50	24.58	245,280	-0.62(-2.47%)
Jan 25, 2021	25.28	25.45	24.69	25.20	277,479	-0.43(-1.69%)
Jan 22, 2021	25.06	25.71	24.76	25.63	290,513	+0.26(+1.03%)
Jan 21, 2021	26.16	26.16	25.36	25.37	217,133	-0.64(-2.47%)
Jan 20, 2021	26.10	26.16	25.60	26.01	229,783	-0.08(-0.31%)
Jan 19, 2021	26.35	26.35	25.09	26.09	218,334	+0.13(+0.49%)
Jan 15, 2021	25.85	26.29	25.49	25.97	229,399	-0.32(-1.20%)
Jan 14, 2021	26.16	26.65	25.97	26.28	301,155	+0.33(+1.29%)
Jan 13, 2021	26.12	26.13	25.31	25.95	192,283	-0.23(-0.86%)
Jan 12, 2021	25.90	26.30	25.57	26.18	227,528	+0.64(+2.51%)
Jan 11, 2021	24.81	25.59	24.60	25.53	226,786	+0.63(+2.54%)
Jan 08, 2021	25.77	25.77	24.36	24.90	246,117	-0.62(-2.44%)
Jan 07, 2021	25.12	25.67	24.87	25.53	267,776	+0.61(+2.47%)
Jan 06, 2021	24.03	25.43	24.03	24.91	633,634	+1.63(+6.98%)
Jan 05, 2021	22.86	23.69	22.83	23.29	474,650	+0.28(+1.22%)
Jan 04, 2021	23.27	23.47	22.74	23.01	352,455	-0.17(-0.74%)
Dec 31, 2020		23.18	23.18	23.18	183,196	+0.10(+0.43%)
Dec 30, 2020	22.13	23.20	22.13	23.08	183,196	+0.26(+1.15%)
Dec 29, 2020	23.19	23.28	22.63	22.82	267,392	-0.33(-1.44%)
Dec 28, 2020	23.04	23.29	22.69	23.15	251,779	+0.43(+1.91%)
Dec 24, 2020	22.90	22.91	22.39	22.72	161,974	-0.04(-0.16%)
Dec 23, 2020	22.35	22.81	22.17	22.75	339,738	+0.61(+2.73%)
Dec 22, 2020	22.05	22.18	21.80	22.15	297,867	+0.19(+0.86%)
Dec 21, 2020	22.43	23.13	21.77	21.96	444,115	-1.27(-5.48%)
Dec 18, 2020	22.70	23.32	22.61	23.23	1,678,205	+0.55(+2.43%)
Dec 17, 2020	22.59	22.82	22.31	22.68	296,701	+0.22(+0.96%)
Dec 16, 2020	22.40	22.63	22.17	22.46	400,985	+0.11(+0.48%)
Dec 15, 2020	22.01	22.57	21.73	22.35	529,349	+0.42(+1.94%)
Dec 14, 2020	21.71	22.41	21.65	21.93	570,371	+0.48(+2.23%)
Dec 11, 2020	20.91	21.49	20.81	21.45	280,328	+0.22(+1.02%)
Dec 10, 2020	21.05	21.30	20.42	21.23	164,575	+0.16(+0.77%)
Dec 09, 2020	21.29	21.50	20.87	21.07	171,364	-0.06(-0.30%)
Dec 08, 2020	20.93	21.17	20.71	21.14	170,768	+0.25(+1.21%)
Dec 07, 2020	20.65	20.96	20.32	20.88	186,636	+0.03(+0.13%)
Dec 04, 2020	20.37	20.90	20.27	20.86	465,110	+0.81(+4.06%)
Dec 03, 2020	20.21	20.40	19.97	20.04	353,766	-0.15(-0.76%)
Dec 02, 2020	19.87	20.39	19.86	20.20	201,635	+0.33(+1.64%)
Dec 01, 2020	20.02	20.34	19.69	19.87	310,719	+0.28(+1.43%)
Nov 30, 2020	20.28	20.32	19.54	19.59	265,756	-0.70(-3.47%)
Nov 27, 2020	20.65	21.15	20.06	20.30	75,507	-0.46(-2.22%)
Nov 25, 2020	20.78	20.86	20.25	20.76	141,381	-0.28(-1.33%)
Nov 24, 2020	20.56	21.32	20.56	21.04	180,471	+0.91(+4.53%)
Nov 23, 2020	20.12	20.30	19.97	20.12	380,238	+0.32(+1.60%)
Nov 20, 2020	19.89	20.05	19.37	19.81	218,439	-0.40(-1.97%)
Nov 19, 2020	20.39	20.40	19.70	20.21	184,436	-0.24(-1.19%)
Nov 18, 2020	21.08	21.38	20.41	20.45	271,063	-0.44(-2.12%)
Nov 17, 2020	20.55	21.02	20.29	20.89	287,210	-0.05(-0.22%)
Nov 16, 2020	19.91	20.98	19.91	20.94	314,606	+0.83(+4.13%)
Nov 13, 2020	20.16	20.54	19.84	20.11	299,481	+0.30(+1.50%)
Nov 12, 2020	19.99	20.53	19.58	19.81	1,250,944	-0.58(-2.84%)
Nov 11, 2020	21.14	21.18	20.03	20.39	367,733	-0.70(-3.34%)
Nov 10, 2020	20.47	21.41	20.30	21.09	466,609	+1.02(+5.09%)
Nov 09, 2020	20.31	21.13	19.65	20.07	596,259	+2.05(+11.38%)
Nov 06, 2020	18.37	18.62	18.00	18.02	265,603	-0.22(-1.19%)
Nov 05, 2020	17.66	18.43	17.66	18.24	227,094	+0.66(+3.75%)
Nov 04, 2020	17.87	18.08	17.39	17.58	274,944	-0.73(-4.00%)
Nov 03, 2020	18.63	18.63	18.09	18.31	504,483	+0.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.