Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.08	37.35	36.75	37.26	316,960	+0.13(+0.34%)
Oct 28, 2021	35.83	37.23	35.61	37.14	312,655	+1.97(+5.62%)
Oct 27, 2021	36.60	37.10	35.08	35.16	349,943	-1.96(-5.27%)
Oct 26, 2021	37.35			37.12	215,142	-0.02(-0.05%)
Oct 25, 2021	37.12	37.28	36.89	37.14	205,882	+0.23(+0.62%)
Oct 22, 2021	36.50			36.91	284,620	+0.35(+0.95%)
Oct 21, 2021	37.02	37.25	36.30	36.56	357,115	-0.36(-0.99%)
Oct 20, 2021	36.39	36.97	36.39	36.93	321,362	+0.52(+1.42%)
Oct 19, 2021	36.46	37.28	35.86	36.41	255,963	+0.06(+0.17%)
Oct 18, 2021	36.53	37.25	36.33	36.34	195,312	-0.18(-0.50%)
Oct 15, 2021	37.44	37.51	36.46	36.53	384,984	-0.13(-0.35%)
Oct 14, 2021	36.92	36.93	36.40	36.65	192,965	+0.28(+0.78%)
Oct 13, 2021	36.29	36.64	35.79	36.37	110,773	+0.02(+0.05%)
Oct 12, 2021	36.03	36.53	35.75	36.35	112,050	+0.26(+0.73%)
Oct 11, 2021	37.01	37.17	36.03	36.09	118,368	-0.77(-2.10%)
Oct 08, 2021	36.76	37.15	36.66	36.86	199,494	+0.02(+0.05%)
Oct 07, 2021	36.87	37.24	36.59	36.84	364,731	+0.34(+0.92%)
Oct 06, 2021	36.24	37.30	35.56	36.51	210,380	-0.05(-0.12%)
Oct 05, 2021	36.66	37.10	36.25	36.55	349,117	+0.04(+0.10%)
Oct 04, 2021	36.35	36.86	36.01	36.52	159,254	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.