Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.50	37.50	36.24	36.59	280,818	-0.75(-2.00%)
Nov 29, 2021	37.93	37.93	36.84	37.34	415,764	+0.42(+1.15%)
Nov 26, 2021	37.29	37.69	36.07	36.92	226,230	-1.97(-5.06%)
Nov 24, 2021	39.04	39.34	38.21	38.88	120,609	-0.57(-1.44%)
Nov 23, 2021	39.13	39.56	38.79	39.45	280,411	+0.66(+1.71%)
Nov 22, 2021	38.02	39.17	37.83	38.79	534,561	+1.12(+2.97%)
Nov 19, 2021	37.65	38.51	37.13	37.67	365,508	-0.54(-1.43%)
Nov 18, 2021	38.37	38.74	38.08	38.22	257,141	-0.11(-0.29%)
Nov 17, 2021	40.10	40.10	38.30	38.33	257,103	-1.31(-3.31%)
Nov 16, 2021	39.88	40.00	39.26	39.64	236,111	-0.30(-0.76%)
Nov 15, 2021	40.19	40.31	39.46	39.94	304,898	+0.46(+1.17%)
Nov 12, 2021	40.08	40.36	39.26	39.48	93,070	-0.66(-1.63%)
Nov 11, 2021	40.31	40.63	40.03	40.14	285,339	-0.16(-0.39%)
Nov 10, 2021	41.88			40.30	184,989	+0.60(+1.51%)
Nov 09, 2021	39.70	40.14	39.41	39.70	243,246	-0.18(-0.44%)
Nov 08, 2021	39.44	40.25	39.29	39.87	329,141	+0.76(+1.95%)
Nov 05, 2021	38.89	39.50	38.65	39.11	257,635	+0.62(+1.60%)
Nov 04, 2021	39.44	39.44	37.95	38.49	215,281	-0.80(-2.04%)
Nov 03, 2021	38.84	39.74	38.67	39.29	302,530	+0.22(+0.56%)
Nov 02, 2021	39.69	39.74	39.01	39.07	319,670	-0.48(-1.21%)
Nov 01, 2021	37.97	39.61	38.05	39.55	365,397	+1.91(+5.08%)
Oct 29, 2021	37.45	37.73	37.12	37.64	313,810	+0.13(+0.34%)
Oct 28, 2021	36.19	37.60	35.97	37.51	309,548	+1.99(+5.62%)
Oct 27, 2021	36.97	37.47	35.43	35.51	346,465	-1.98(-5.27%)
Oct 26, 2021	37.73			37.49	213,004	-0.02(-0.05%)
Oct 25, 2021	37.49	37.66	37.26	37.51	203,836	+0.23(+0.62%)
Oct 22, 2021	36.87			37.28	281,791	+0.35(+0.95%)
Oct 21, 2021	37.39	37.63	36.66	36.93	353,566	-0.37(-0.99%)
Oct 20, 2021	36.76	37.34	36.76	37.30	318,168	+0.52(+1.42%)
Oct 19, 2021	36.83	37.66	36.22	36.77	253,419	+0.06(+0.18%)
Oct 18, 2021	36.89	37.63	36.69	36.71	193,371	-0.18(-0.50%)
Oct 15, 2021	37.81	37.89	36.83	36.89	381,158	-0.13(-0.35%)
Oct 14, 2021	37.29	37.30	36.76	37.02	191,048	+0.28(+0.78%)
Oct 13, 2021	36.65	37.00	36.15	36.74	109,672	+0.02(+0.05%)
Oct 12, 2021	36.39	36.89	36.11	36.72	110,936	+0.27(+0.73%)
Oct 11, 2021	37.38	37.55	36.39	36.45	117,192	-0.78(-2.10%)
Oct 08, 2021	37.13	37.52	37.03	37.23	197,512	+0.02(+0.05%)
Oct 07, 2021	37.24	37.61	36.96	37.21	361,106	+0.34(+0.92%)
Oct 06, 2021	36.61	37.67	35.92	36.87	208,289	-0.05(-0.12%)
Oct 05, 2021	37.03	37.48	36.62	36.92	345,647	+0.04(+0.10%)
Oct 04, 2021	36.72	37.23	36.37	36.88	157,672	+0.17(+0.45%)
Oct 01, 2021	36.17	37.12	36.06	36.72	453,133	+0.53(+1.47%)
Sep 30, 2021	37.18	37.31	35.85	36.19	351,700	-0.81(-2.19%)
Sep 29, 2021	35.82	37.15	35.51	36.99	491,870	+1.31(+3.66%)
Sep 28, 2021	36.20	36.21	35.42	35.69	358,226	-0.26(-0.72%)
Sep 27, 2021	35.83	36.71	35.80	35.95	277,955	+0.44(+1.24%)
Sep 24, 2021	34.72	35.64	34.72	35.51	249,895	+0.75(+2.17%)
Sep 23, 2021	33.91	35.02	33.91	34.75	362,000	+1.29(+3.84%)
Sep 22, 2021	33.44	33.80	33.18	33.46	257,977	+1.48(+4.63%)
Sep 21, 2021	32.52	32.52	31.86	31.98	281,936	-0.18(-0.57%)
Sep 20, 2021	32.32	33.23	31.33	32.17	339,026	-1.13(-3.39%)
Sep 17, 2021	32.24	33.37	32.13	33.30	1,219,291	+0.96(+2.96%)
Sep 16, 2021	33.20	33.20	32.23	32.34	339,317	+0.11(+0.34%)
Sep 15, 2021	32.18	33.14	31.68	32.23	288,775	+0.02(+0.06%)
Sep 14, 2021	33.13	33.13	32.07	32.21	352,971	-0.82(-2.48%)
Sep 13, 2021	32.87	33.08	32.33	33.03	234,301	+0.40(+1.24%)
Sep 10, 2021	33.15	33.34	32.56	32.63	232,239	-0.38(-1.14%)
Sep 09, 2021	33.36	33.69	32.88	33.01	310,110	+0.15(+0.45%)
Sep 08, 2021	32.78	32.94	32.60	32.86	198,487	-0.17(-0.50%)
Sep 07, 2021	33.10	33.39	32.88	33.02	247,592	+0.07(+0.22%)
Sep 03, 2021	32.91	33.23	32.80	32.95	186,595	+0.07(+0.22%)
Sep 02, 2021	32.94	33.30	32.74	32.88	304,755	+0.12(+0.36%)
Sep 01, 2021	33.03	33.06	32.55	32.76	204,444	-0.27(-0.81%)
Aug 31, 2021	32.77	33.30	32.63	33.02	218,974	+0.20(+0.62%)
Aug 30, 2021	33.35	33.35	32.64	32.82	250,062	-0.49(-1.46%)
Aug 27, 2021	32.21	33.40	32.21	33.31	300,462	+1.12(+3.48%)
Aug 26, 2021	32.86	32.90	32.02	32.19	211,538	-0.36(-1.10%)
Aug 25, 2021	32.51	33.12	32.37	32.55	201,822	+0.13(+0.40%)
Aug 24, 2021	32.25	32.55	32.07	32.42	107,092	+0.15(+0.46%)
Aug 23, 2021	32.27	32.49	32.07	32.27	148,488	+0.16(+0.49%)
Aug 20, 2021	31.02	32.11	31.02	32.11	154,169	+0.95(+3.04%)
Aug 19, 2021	32.66	32.66	30.89	31.17	209,759	-0.21(-0.67%)
Aug 18, 2021	31.56	32.14	31.27	31.38	172,266	-0.28(-0.90%)
Aug 17, 2021	31.41	31.90	31.30	31.66	132,759	-0.13(-0.40%)
Aug 16, 2021	31.44	32.03	30.33	31.79	155,080	+0.06(+0.20%)
Aug 13, 2021	32.21	32.42	31.63	31.73	112,015	-0.46(-1.43%)
Aug 12, 2021	32.49	32.55	31.95	32.19	157,943	-0.26(-0.79%)
Aug 11, 2021	31.99	32.49	31.85	32.44	141,478	+0.62(+1.93%)
Aug 10, 2021	31.50	31.99	31.29	31.83	124,209	+0.28(+0.87%)
Aug 09, 2021	31.61	32.17	31.27	31.55	163,504	-0.24(-0.75%)
Aug 06, 2021	31.36	32.19	31.36	31.79	135,493	+1.01(+3.28%)
Aug 05, 2021	30.16	30.89	30.09	30.78	166,808	+0.72(+2.38%)
Aug 04, 2021	30.11	30.58	29.95	30.06	139,477	-0.52(-1.71%)
Aug 03, 2021	30.32	30.72	29.76	30.59	243,296	+0.52(+1.73%)
Aug 02, 2021	30.77	31.60	30.02	30.07	210,643	-0.58(-1.91%)
Jul 30, 2021	31.25	31.67	30.41	30.65	212,724	-0.63(-2.02%)
Jul 29, 2021	30.66	31.54	30.13	31.28	176,017	+1.11(+3.69%)
Jul 28, 2021	27.13	30.30	24.93	30.17	241,828	+0.38(+1.29%)
Jul 27, 2021	29.46	30.09	29.28	29.78	164,914	+0.10(+0.34%)
Jul 26, 2021	29.42	30.15	29.42	29.68	113,226	+0.34(+1.15%)
Jul 23, 2021	29.45	29.77	28.98	29.35	165,621	+0.23(+0.78%)
Jul 22, 2021	29.95	30.22	28.93	29.12	111,386	-0.98(-3.25%)
Jul 21, 2021	29.88	30.40	29.58	30.09	164,356	+0.64(+2.17%)
Jul 20, 2021	28.67	30.26	28.55	29.45	260,893	+0.75(+2.61%)
Jul 19, 2021	29.16	29.32	28.39	28.71	229,346	-1.08(-3.62%)
Jul 16, 2021	30.94	31.04	29.71	29.78	205,920	-0.93(-3.03%)
Jul 15, 2021	30.26	30.95	30.08	30.72	213,711	+0.26(+0.87%)
Jul 14, 2021	30.83	31.54	30.31	30.45	193,039	-0.33(-1.07%)
Jul 13, 2021	31.46	31.71	30.62	30.78	132,922	-0.71(-2.26%)
Jul 12, 2021	30.78	31.54	30.48	31.49	207,208	+0.38(+1.23%)
Jul 09, 2021	30.29	31.15	30.05	31.11	227,671	+1.41(+4.74%)
Jul 08, 2021	29.94	30.26	29.45	29.70	328,213	-0.92(-3.01%)
Jul 07, 2021	30.88	31.22	30.34	30.62	373,623	-0.45(-1.44%)
Jul 06, 2021	31.99	32.17	30.85	31.07	211,815	-1.10(-3.41%)
Jul 02, 2021	32.78	32.78	32.05	32.17	99,703	-0.58(-1.76%)
Jul 01, 2021	32.60	32.96	32.29	32.74	126,259	+0.39(+1.21%)
Jun 30, 2021	32.25	32.67	32.18	32.35	127,072	+0.04(+0.11%)
Jun 29, 2021	32.95	33.09	32.28	32.31	122,924	-0.33(-1.01%)
Jun 28, 2021	34.41	34.41	32.52	32.64	274,311	-1.97(-5.70%)
Jun 25, 2021	33.98	34.71	33.53	34.62	1,027,723	+0.73(+2.16%)
Jun 24, 2021	33.56	34.00	33.19	33.89	155,175	+0.55(+1.64%)
Jun 23, 2021	33.37	33.87	33.20	33.34	315,991	+0.01(+0.03%)
Jun 22, 2021	33.37	33.48	32.78	33.33	128,627	-0.05(-0.16%)
Jun 21, 2021	32.41	33.56	32.31	33.38	265,824	+1.28(+3.98%)
Jun 18, 2021	33.33	33.35	31.82	32.10	811,065	-1.52(-4.51%)
Jun 17, 2021	34.41	34.41	33.29	33.62	597,228	-0.54(-1.58%)
Jun 16, 2021	33.35	34.38	33.07	34.16	313,122	+0.83(+2.49%)
Jun 15, 2021	32.84	33.58	32.73	33.33	197,014	+0.44(+1.33%)
Jun 14, 2021	33.08	33.33	32.67	32.89	333,992	-0.20(-0.61%)
Jun 11, 2021	33.17	33.32	32.99	33.09	261,882	+0.15(+0.44%)
Jun 10, 2021	33.58	33.59	32.63	32.94	400,470	-0.22(-0.66%)
Jun 09, 2021	33.35	33.36	32.94	33.16	276,467	-0.21(-0.63%)
Jun 08, 2021	32.89	33.52	32.66	33.37	139,277	+0.36(+1.08%)
Jun 07, 2021	32.88	33.19	32.76	33.02	187,638	+0.16(+0.47%)
Jun 04, 2021	33.01	33.12	32.54	32.86	155,592	+0.02(+0.06%)
Jun 03, 2021	32.39	32.94	32.13	32.84	206,203	+0.40(+1.24%)
Jun 02, 2021	32.94	33.21	32.29	32.44	153,041	-0.27(-0.84%)
Jun 01, 2021	32.29	32.94	32.25	32.72	294,187	+0.62(+1.94%)
May 28, 2021	32.44	32.50	31.55	32.10	113,404	-0.08(-0.26%)
May 27, 2021	32.13	32.41	32.02	32.18	145,621	+0.51(+1.62%)
May 26, 2021	31.34	31.81	30.99	31.67	320,301	+0.41(+1.32%)
May 25, 2021	32.72	33.05	31.25	31.25	276,476	-1.32(-4.04%)
May 24, 2021	32.94	32.94	32.42	32.57	205,948	-0.29(-0.89%)
May 21, 2021	32.73	33.24	32.31	32.86	228,897	+0.53(+1.64%)
May 20, 2021	32.03	32.52	31.57	32.33	331,640	+0.22(+0.68%)
May 19, 2021	31.66	32.76	30.95	32.11	290,259	+0.11(+0.34%)
May 18, 2021	32.37	32.77	31.99	32.00	286,998	-0.37(-1.13%)
May 17, 2021	32.00	32.37	31.72	32.37	156,446	+0.16(+0.48%)
May 14, 2021	32.07	32.27	31.35	32.21	177,047	+0.37(+1.18%)
May 13, 2021	30.55	32.06	30.55	31.84	251,498	+1.20(+3.91%)
May 12, 2021	31.83	32.05	30.57	30.64	199,499	-1.02(-3.23%)
May 11, 2021	31.34	32.09	31.34	31.67	136,443	-0.23(-0.72%)
May 10, 2021	32.78	33.00	31.85	31.89	279,705	-0.78(-2.38%)
May 07, 2021	32.18	32.68	31.99	32.67	190,933	+0.13(+0.39%)
May 06, 2021	32.19	32.54	31.52	32.54	203,060	+0.53(+1.66%)
May 05, 2021	32.10	32.47	31.62	32.01	319,105	-0.11(-0.34%)
May 04, 2021	31.41	32.15	31.08	32.12	457,161	+0.75(+2.38%)
May 03, 2021	31.10	31.69	30.78	31.38	367,323	+0.66(+2.16%)
Apr 30, 2021	30.89	31.46	30.67	30.71	259,344	-0.45(-1.43%)
Apr 29, 2021	30.54	31.66	30.54	31.16	290,058	+0.72(+2.36%)
Apr 28, 2021	30.40	31.08	30.24	30.44	216,324	+0.00(+0.00%)
Apr 27, 2021	30.41	30.58	30.05	30.44	296,644	+0.01(+0.03%)
Apr 26, 2021	31.13	31.56	30.40	30.43	274,990	-0.43(-1.38%)
Apr 23, 2021	30.03	31.06	30.03	30.86	669,587	+0.89(+2.97%)
Apr 22, 2021	30.67	30.86	29.96	29.97	213,878	-0.71(-2.31%)
Apr 21, 2021	29.88	30.69	29.84	30.68	232,458	+0.85(+2.87%)
Apr 20, 2021	31.13	31.15	29.66	29.82	295,865	-1.35(-4.32%)
Apr 19, 2021	31.17	31.32	30.80	31.17	227,789	+0.12(+0.38%)
Apr 16, 2021	31.05	31.21	30.63	31.05	294,759	+0.48(+1.58%)
Apr 15, 2021	30.68	30.72	29.91	30.57	217,657	+0.06(+0.21%)
Apr 14, 2021	30.08	30.92	30.08	30.50	266,740	+0.09(+0.30%)
Apr 13, 2021	30.74	31.25	30.09	30.41	244,338	-0.54(-1.73%)
Apr 12, 2021	31.36	31.44	30.86	30.95	283,374	-0.22(-0.70%)
Apr 09, 2021	30.75	31.24	30.60	31.17	249,885	+0.73(+2.39%)
Apr 08, 2021	29.97	30.45	29.40	30.44	337,953	+0.37(+1.24%)
Apr 07, 2021	30.53	30.53	29.84	30.07	190,765	-0.03(-0.09%)
Apr 06, 2021	30.27	30.45	29.86	30.10	172,870	-0.25(-0.81%)
Apr 05, 2021	30.29	30.42	29.84	30.34	236,036	+0.48(+1.61%)
Apr 01, 2021	29.56	29.87	29.17	29.86	251,865	+0.11(+0.37%)
Mar 31, 2021	29.62	30.24	29.32	29.75	480,276	-0.09(-0.30%)
Mar 30, 2021	29.91	30.33	29.47	29.84	394,852	+0.40(+1.36%)
Mar 29, 2021	30.04	30.34	29.19	29.44	338,204	-0.93(-3.05%)
Mar 26, 2021	29.94	30.44	29.54	30.37	327,754	+0.82(+2.77%)
Mar 25, 2021	28.33	29.64	27.96	29.55	405,840	+1.05(+3.70%)
Mar 24, 2021	28.82	29.72	28.46	28.49	356,901	-0.24(-0.82%)
Mar 23, 2021	29.11	29.49	28.32	28.73	314,689	-0.85(-2.86%)
Mar 22, 2021	30.07	30.07	29.11	29.58	256,629	-0.83(-2.72%)
Mar 19, 2021	29.36	31.25	29.36	30.40	964,786	+0.39(+1.30%)
Mar 18, 2021	30.20	31.25	29.69	30.01	584,500	+0.21(+0.70%)
Mar 17, 2021	29.97	30.19	29.54	29.80	302,102	+0.12(+0.40%)
Mar 16, 2021	29.71	29.84	28.92	29.69	241,776	-0.27(-0.91%)
Mar 15, 2021	30.02	30.07	29.12	29.96	310,919	-0.05(-0.18%)
Mar 12, 2021	29.40	30.06	29.20	30.01	322,145	+0.97(+3.35%)
Mar 11, 2021	28.86	29.16	28.59	29.04	195,238	+0.32(+1.11%)
Mar 10, 2021	28.42	28.99	28.05	28.72	315,971	+0.45(+1.61%)
Mar 09, 2021	28.40	29.03	27.75	28.27	427,182	-0.26(-0.92%)
Mar 08, 2021	28.43	29.09	28.29	28.53	316,844	+0.58(+2.08%)
Mar 05, 2021	27.69	27.98	27.08	27.95	271,772	+0.85(+3.15%)
Mar 04, 2021	27.35	27.96	26.74	27.09	244,751	-0.15(-0.53%)
Mar 03, 2021	27.45	27.98	27.20	27.24	271,325	+0.25(+0.94%)
Mar 02, 2021	27.50	27.74	26.97	26.99	337,973	-0.54(-1.95%)
Mar 01, 2021	27.02	27.54	26.79	27.52	261,588	+1.08(+4.09%)
Feb 26, 2021	26.49	26.98	25.97	26.44	297,068	-0.24(-0.89%)
Feb 25, 2021	27.58	27.62	26.27	26.68	317,443	-0.63(-2.30%)
Feb 24, 2021	26.92	27.61	26.92	27.30	320,911	+0.46(+1.73%)
Feb 23, 2021	26.68	27.20	26.46	26.84	301,454	+0.37(+1.41%)
Feb 22, 2021	26.34	26.87	26.34	26.47	381,323	+0.05(+0.17%)
Feb 19, 2021	25.78	26.49	25.78	26.42	329,404	+0.95(+3.75%)
Feb 18, 2021	25.76	26.06	25.40	25.47	226,896	-0.45(-1.75%)
Feb 17, 2021	25.76	26.25	25.28	25.92	168,823	-0.19(-0.73%)
Feb 16, 2021	25.90	26.28	25.67	26.11	248,853	+0.29(+1.13%)
Feb 12, 2021	25.66	26.25	25.46	25.82	191,043	-0.13(-0.49%)
Feb 11, 2021	26.03	26.37	25.61	25.95	266,764	-0.06(-0.24%)
Feb 10, 2021	26.08	26.46	25.94	26.01	197,665	-0.15(-0.56%)
Feb 09, 2021	25.81	26.23	25.53	26.16	184,790	+0.29(+1.12%)
Feb 08, 2021	25.82	25.87	25.43	25.87	401,778	+0.28(+1.10%)
Feb 05, 2021	25.77	25.89	25.38	25.59	427,950	+0.00(+0.00%)
Feb 04, 2021	24.26	25.64	24.20	25.59	390,407	+1.38(+5.71%)
Feb 03, 2021	24.27	24.78	23.95	24.20	219,976	-0.03(-0.11%)
Feb 02, 2021	23.77	24.42	23.58	24.23	276,600	+0.63(+2.68%)
Feb 01, 2021	23.38	23.75	22.88	23.60	195,755	+0.51(+2.19%)
Jan 29, 2021	22.95	23.55	22.94	23.09	1,439,807	-0.28(-1.20%)
Jan 28, 2021	23.71	23.72	23.04	23.37	447,495	+0.19(+0.82%)
Jan 27, 2021	23.04	24.06	22.15	23.18	448,098	-1.40(-5.70%)
Jan 26, 2021	25.53	25.63	24.50	24.58	245,218	-0.62(-2.47%)
Jan 25, 2021	25.29	25.46	24.69	25.21	277,409	-0.43(-1.69%)
Jan 22, 2021	25.07	25.71	24.76	25.64	290,440	+0.26(+1.03%)
Jan 21, 2021	26.16	26.16	25.37	25.38	217,079	-0.64(-2.47%)
Jan 20, 2021	26.11	26.17	25.60	26.02	229,726	-0.08(-0.31%)
Jan 19, 2021	26.35	26.35	25.10	26.10	218,280	+0.13(+0.49%)
Jan 15, 2021	25.86	26.30	25.50	25.97	229,342	-0.32(-1.20%)
Jan 14, 2021	26.16	26.66	25.97	26.29	301,080	+0.33(+1.29%)
Jan 13, 2021	26.13	26.14	25.31	25.96	192,235	-0.23(-0.86%)
Jan 12, 2021	25.90	26.31	25.58	26.18	227,471	+0.64(+2.51%)
Jan 11, 2021	24.82	25.59	24.61	25.54	226,729	+0.63(+2.54%)
Jan 08, 2021	25.78	25.78	24.37	24.91	246,055	-0.62(-2.44%)
Jan 07, 2021	25.13	25.68	24.88	25.53	267,709	+0.61(+2.47%)
Jan 06, 2021	24.04	25.43	24.04	24.92	633,475	+1.63(+6.98%)
Jan 05, 2021	22.87	23.70	22.84	23.29	474,531	+0.28(+1.22%)
Jan 04, 2021	23.27	23.47	22.75	23.01	352,366	-0.17(-0.74%)
Dec 31, 2020		23.18	23.18	23.18	183,150	+0.10(+0.43%)
Dec 30, 2020	22.13	23.21	22.13	23.08	183,150	+0.26(+1.15%)
Dec 29, 2020	23.19	23.28	22.64	22.82	267,325	-0.33(-1.44%)
Dec 28, 2020	23.05	23.30	22.69	23.16	251,716	+0.43(+1.91%)
Dec 24, 2020	22.90	22.91	22.40	22.72	161,934	-0.04(-0.16%)
Dec 23, 2020	22.35	22.81	22.17	22.76	339,653	+0.61(+2.73%)
Dec 22, 2020	22.05	22.19	21.81	22.15	297,792	+0.19(+0.86%)
Dec 21, 2020	22.43	23.14	21.78	21.96	444,003	-1.27(-5.48%)
Dec 18, 2020	22.70	23.33	22.61	23.24	1,677,783	+0.55(+2.43%)
Dec 17, 2020	22.60	22.83	22.32	22.69	296,627	+0.22(+0.96%)
Dec 16, 2020	22.41	22.64	22.17	22.47	400,884	+0.11(+0.48%)
Dec 15, 2020	22.02	22.58	21.74	22.36	529,216	+0.42(+1.94%)
Dec 14, 2020	21.72	22.41	21.66	21.94	570,228	+0.48(+2.23%)
Dec 11, 2020	20.91	21.49	20.82	21.46	280,257	+0.22(+1.02%)
Dec 10, 2020	21.06	21.30	20.43	21.24	164,534	+0.16(+0.77%)
Dec 09, 2020	21.29	21.50	20.88	21.08	171,321	-0.06(-0.30%)
Dec 08, 2020	20.93	21.18	20.72	21.14	170,725	+0.25(+1.21%)
Dec 07, 2020	20.65	20.97	20.33	20.89	186,589	+0.03(+0.13%)
Dec 04, 2020	20.37	20.91	20.27	20.86	464,993	+0.81(+4.06%)
Dec 03, 2020	20.21	20.41	19.98	20.05	353,677	-0.15(-0.76%)
Dec 02, 2020	19.88	20.40	19.87	20.20	201,585	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.