Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.33	29.94	29.03	29.45	485,098	-0.09(-0.30%)
Mar 30, 2021	29.62	30.03	29.17	29.54	398,816	+0.40(+1.36%)
Mar 29, 2021	29.74	30.04	28.90	29.15	341,599	-0.92(-3.05%)
Mar 26, 2021	29.64	30.14	29.25	30.07	331,044	+0.81(+2.77%)
Mar 25, 2021	28.05	29.35	27.69	29.26	409,914	+1.04(+3.70%)
Mar 24, 2021	28.54	29.43	28.18	28.21	360,484	-0.23(-0.82%)
Mar 23, 2021	28.82	29.19	28.04	28.45	317,848	-0.84(-2.86%)
Mar 22, 2021	29.77	29.77	28.82	29.28	259,205	-0.82(-2.72%)
Mar 19, 2021	29.07	30.94	29.07	30.10	974,471	+0.39(+1.30%)
Mar 18, 2021	29.89	30.94	29.39	29.71	590,368	+0.21(+0.70%)
Mar 17, 2021	29.67	29.89	29.25	29.51	305,135	+0.12(+0.40%)
Mar 16, 2021	29.42	29.54	28.63	29.39	244,203	-0.27(-0.91%)
Mar 15, 2021	29.72	29.77	28.83	29.66	314,040	-0.05(-0.18%)
Mar 12, 2021	29.11	29.76	28.91	29.71	325,379	+0.96(+3.35%)
Mar 11, 2021	28.57	28.87	28.31	28.75	197,198	+0.32(+1.11%)
Mar 10, 2021	28.14	28.71	27.77	28.44	319,143	+0.45(+1.61%)
Mar 09, 2021	28.12	28.74	27.47	27.99	431,471	-0.26(-0.92%)
Mar 08, 2021	28.15	28.80	28.01	28.25	320,024	+0.58(+2.08%)
Mar 05, 2021	27.42	27.70	26.81	27.67	274,500	+0.85(+3.15%)
Mar 04, 2021	27.08	27.68	26.47	26.83	247,208	-0.14(-0.53%)
Mar 03, 2021	27.18	27.70	26.93	26.97	274,049	+0.25(+0.94%)
Mar 02, 2021	27.23	27.46	26.70	26.72	341,365	-0.53(-1.95%)
Mar 01, 2021	26.75	27.27	26.52	27.25	264,214	+1.07(+4.09%)
Feb 26, 2021	26.23	26.71	25.71	26.18	300,050	-0.23(-0.89%)
Feb 25, 2021	27.30	27.35	26.01	26.41	320,630	-0.62(-2.30%)
Feb 24, 2021	26.65	27.34	26.65	27.03	324,132	+0.46(+1.73%)
Feb 23, 2021	26.41	26.93	26.20	26.57	304,481	+0.37(+1.41%)
Feb 22, 2021	26.08	26.60	26.08	26.20	385,151	+0.05(+0.17%)
Feb 19, 2021	25.52	26.22	25.52	26.16	332,711	+0.95(+3.75%)
Feb 18, 2021	25.50	25.80	25.15	25.21	229,174	-0.45(-1.75%)
Feb 17, 2021	25.50	25.99	25.03	25.66	170,518	-0.19(-0.73%)
Feb 16, 2021	25.65	26.02	25.41	25.85	251,351	+0.29(+1.13%)
Feb 12, 2021	25.40	25.99	25.21	25.57	192,961	-0.13(-0.49%)
Feb 11, 2021	25.77	26.11	25.36	25.69	269,442	-0.06(-0.24%)
Feb 10, 2021	25.82	26.20	25.69	25.75	199,649	-0.14(-0.56%)
Feb 09, 2021	25.56	25.97	25.28	25.90	186,645	+0.29(+1.12%)
Feb 08, 2021	25.57	25.61	25.18	25.61	405,811	+0.28(+1.10%)
Feb 05, 2021	25.51	25.63	25.13	25.33	432,246	+0.00(+0.00%)
Feb 04, 2021	24.02	25.39	23.96	25.33	394,326	+1.37(+5.71%)
Feb 03, 2021	24.03	24.53	23.71	23.96	222,184	-0.03(-0.11%)
Feb 02, 2021	23.53	24.18	23.35	23.99	279,377	+0.63(+2.68%)
Feb 01, 2021	23.15	23.52	22.65	23.36	197,720	+0.50(+2.19%)
Jan 29, 2021	22.72	23.31	22.72	22.86	1,454,261	-0.28(-1.20%)
Jan 28, 2021	23.47	23.49	22.81	23.14	451,988	+0.19(+0.82%)
Jan 27, 2021	22.81	23.82	21.93	22.95	452,596	-1.39(-5.70%)
Jan 26, 2021	25.28	25.37	24.26	24.34	247,680	-0.62(-2.47%)
Jan 25, 2021	25.04	25.21	24.45	24.96	280,194	-0.43(-1.69%)
Jan 22, 2021	24.82	25.46	24.52	25.39	293,356	+0.26(+1.03%)
Jan 21, 2021	25.90	25.90	25.12	25.13	219,258	-0.64(-2.47%)
Jan 20, 2021	25.85	25.91	25.35	25.76	232,032	-0.08(-0.31%)
Jan 19, 2021	26.09	26.09	24.85	25.84	220,471	+0.13(+0.49%)
Jan 15, 2021	25.60	26.04	25.24	25.72	231,644	-0.31(-1.20%)
Jan 14, 2021	25.90	26.39	25.72	26.03	304,102	+0.33(+1.29%)
Jan 13, 2021	25.87	25.88	25.06	25.70	194,165	-0.22(-0.86%)
Jan 12, 2021	25.64	26.05	25.32	25.92	229,754	+0.64(+2.51%)
Jan 11, 2021	24.57	25.34	24.37	25.29	229,005	+0.63(+2.54%)
Jan 08, 2021	25.52	25.52	24.12	24.66	248,525	-0.62(-2.44%)
Jan 07, 2021	24.88	25.42	24.63	25.28	270,396	+0.61(+2.47%)
Jan 06, 2021	23.80	25.18	23.80	24.67	639,834	+1.61(+6.98%)
Jan 05, 2021	22.64	23.46	22.61	23.06	479,294	+0.28(+1.22%)
Jan 04, 2021	23.04	23.24	22.52	22.78	355,903	-0.17(-0.74%)
Dec 31, 2020		22.95	22.95	22.95	184,989	+0.10(+0.43%)
Dec 30, 2020	21.91	22.98	21.91	22.85	184,989	+0.26(+1.15%)
Dec 29, 2020	22.96	23.05	22.42	22.59	270,008	-0.33(-1.44%)
Dec 28, 2020	22.82	23.07	22.47	22.93	254,243	+0.43(+1.91%)
Dec 24, 2020	22.67	22.68	22.17	22.50	163,559	-0.04(-0.16%)
Dec 23, 2020	22.13	22.59	21.95	22.53	343,062	+0.60(+2.73%)
Dec 22, 2020	21.83	21.97	21.59	21.93	300,782	+0.19(+0.86%)
Dec 21, 2020	22.21	22.91	21.56	21.74	448,460	-1.26(-5.48%)
Dec 18, 2020	22.48	23.10	22.39	23.01	1,694,625	+0.55(+2.43%)
Dec 17, 2020	22.37	22.60	22.09	22.46	299,604	+0.21(+0.97%)
Dec 16, 2020	22.18	22.42	21.95	22.25	404,909	+0.11(+0.48%)
Dec 15, 2020	21.80	22.35	21.52	22.14	534,529	+0.42(+1.94%)
Dec 14, 2020	21.50	22.19	21.44	21.72	575,952	+0.47(+2.23%)
Dec 11, 2020	20.71	21.28	20.61	21.24	283,071	+0.21(+1.02%)
Dec 10, 2020	20.85	21.09	20.23	21.03	166,185	+0.16(+0.77%)
Dec 09, 2020	21.08	21.29	20.67	20.87	173,041	-0.06(-0.30%)
Dec 08, 2020	20.73	20.97	20.51	20.93	172,439	+0.25(+1.21%)
Dec 07, 2020	20.45	20.76	20.13	20.68	188,462	+0.03(+0.13%)
Dec 04, 2020	20.17	20.70	20.07	20.65	469,661	+0.80(+4.06%)
Dec 03, 2020	20.01	20.21	19.78	19.85	357,227	-0.15(-0.76%)
Dec 02, 2020	19.68	20.20	19.67	20.00	203,608	+0.32(+1.64%)
Dec 01, 2020	19.82	20.14	19.50	19.68	313,759	+0.28(+1.43%)
Nov 30, 2020	20.08	20.13	19.35	19.40	268,356	-0.70(-3.47%)
Nov 27, 2020	20.45	20.95	19.87	20.10	76,245	-0.46(-2.22%)
Nov 25, 2020	20.58	20.65	20.05	20.55	142,765	-0.28(-1.33%)
Nov 24, 2020	20.36	21.11	20.36	20.83	182,237	+0.90(+4.53%)
Nov 23, 2020	19.93	20.11	19.78	19.93	383,959	+0.31(+1.60%)
Nov 20, 2020	19.70	19.86	19.18	19.62	220,576	-0.39(-1.97%)
Nov 19, 2020	20.20	20.21	19.51	20.01	186,241	-0.24(-1.19%)
Nov 18, 2020	20.88	21.17	20.22	20.25	273,715	-0.44(-2.12%)
Nov 17, 2020	20.35	20.81	20.09	20.69	290,020	-0.04(-0.22%)
Nov 16, 2020	19.71	20.78	19.71	20.73	317,684	+0.82(+4.13%)
Nov 13, 2020	19.96	20.34	19.65	19.91	302,412	+0.30(+1.50%)
Nov 12, 2020	19.79	20.33	19.39	19.62	1,263,184	-0.57(-2.84%)
Nov 11, 2020	20.94	20.98	19.84	20.19	371,331	-0.70(-3.34%)
Nov 10, 2020	20.27	21.20	20.10	20.89	471,174	+1.01(+5.09%)
Nov 09, 2020	20.12	20.92	19.46	19.88	602,094	+2.03(+11.38%)
Nov 06, 2020	18.19	18.44	17.83	17.84	268,202	-0.21(-1.19%)
Nov 05, 2020	17.49	18.26	17.49	18.06	229,316	+0.65(+3.75%)
Nov 04, 2020	17.69	17.91	17.22	17.41	277,634	-0.72(-4.00%)
Nov 03, 2020	18.45	18.45	17.92	18.13	509,419	+0.35(+1.94%)
Nov 02, 2020	17.83	18.09	17.58	17.79	261,402	+0.28(+1.62%)
Oct 30, 2020	16.91	17.71	16.81	17.50	622,297	+0.60(+3.57%)
Oct 29, 2020	16.50	16.98	16.22	16.90	333,468	+0.36(+2.20%)
Oct 28, 2020	17.72	17.90	16.04	16.53	612,186	-0.77(-4.46%)
Oct 27, 2020	18.42	18.42	17.29	17.31	248,131	-1.08(-5.88%)
Oct 26, 2020	18.69	18.69	17.99	18.39	632,405	-0.50(-2.63%)
Oct 23, 2020	19.12	19.41	18.84	18.89	404,718	-0.19(-0.98%)
Oct 22, 2020	18.53	19.14	18.49	19.07	379,179	+0.55(+2.99%)
Oct 21, 2020	18.29	18.57	18.21	18.52	196,496	+0.24(+1.29%)
Oct 20, 2020	17.95	18.39	17.95	18.28	329,391	+0.40(+2.23%)
Oct 19, 2020	18.11	18.32	17.86	17.88	269,804	-0.08(-0.44%)
Oct 16, 2020	18.14	18.22	17.74	17.96	312,050	-0.18(-0.98%)
Oct 15, 2020	17.45	18.31	17.34	18.14	424,038	+0.52(+2.97%)
Oct 14, 2020	17.90	18.05	17.60	17.62	205,668	-0.29(-1.63%)
Oct 13, 2020	18.04	18.04	17.60	17.91	201,002	-0.23(-1.27%)
Oct 12, 2020	17.55	18.22	17.54	18.14	169,243	+0.51(+2.92%)
Oct 09, 2020	18.15	18.38	17.57	17.63	254,104	-0.31(-1.73%)
Oct 08, 2020	17.56	17.97	17.39	17.94	297,635	+0.59(+3.43%)
Oct 07, 2020	17.19	17.61	17.12	17.34	383,664	+0.38(+2.25%)
Oct 06, 2020	16.98	17.55	16.80	16.96	434,150	+0.28(+1.70%)
Oct 05, 2020	16.23	16.70	16.22	16.68	196,809	+0.71(+4.44%)
Oct 02, 2020	15.13	16.08	15.13	15.97	268,422	+0.51(+3.27%)
Oct 01, 2020	15.07	15.46	15.00	15.46	193,947	+0.35(+2.35%)
Sep 30, 2020	15.12	15.48	14.90	15.11	259,186	+0.10(+0.65%)
Sep 29, 2020	14.95	15.11	14.79	15.01	215,108	-0.02(-0.12%)
Sep 28, 2020	14.61	15.15	14.61	15.03	202,166	+0.67(+4.63%)
Sep 25, 2020	13.93	14.47	13.93	14.36	153,996	+0.22(+1.57%)
Sep 24, 2020	14.01	14.53	13.77	14.14	301,318	+0.13(+0.95%)
Sep 23, 2020	14.21	14.80	13.99	14.01	247,303	-0.22(-1.56%)
Sep 22, 2020	15.17	15.62	14.11	14.23	357,857	+0.19(+1.33%)
Sep 21, 2020	14.56	14.93	13.78	14.04	390,777	-1.00(-6.66%)
Sep 18, 2020	15.69	15.69	14.97	15.04	1,311,898	-0.53(-3.42%)
Sep 17, 2020	15.25	15.74	15.15	15.58	265,303	+0.09(+0.57%)
Sep 16, 2020	15.38	15.81	15.21	15.49	204,809	+0.10(+0.63%)
Sep 15, 2020	16.42	16.42	15.33	15.39	241,630	-0.68(-4.25%)
Sep 14, 2020	15.99	16.41	15.88	16.07	322,716	+0.11(+0.67%)
Sep 11, 2020	15.96	16.19	15.73	15.97	348,576	+0.07(+0.45%)
Sep 10, 2020	16.09	16.27	15.82	15.90	501,627	-0.20(-1.27%)
Sep 09, 2020	15.97	16.13	15.55	16.10	453,533	+0.13(+0.83%)
Sep 08, 2020	15.90	16.18	15.74	15.97	265,876	-0.27(-1.69%)
Sep 04, 2020	16.20	16.43	15.82	16.24	219,382	+0.50(+3.15%)
Sep 03, 2020	15.90	16.62	15.65	15.74	180,930	-0.13(-0.84%)
Sep 02, 2020	15.74	15.90	15.52	15.88	185,228	+0.08(+0.51%)
Sep 01, 2020	15.81	16.52	15.68	15.80	183,267	-0.15(-0.95%)
Aug 31, 2020	16.23	16.24	15.86	15.95	222,197	-0.33(-2.02%)
Aug 28, 2020	16.50	16.50	16.08	16.28	309,345	-0.05(-0.33%)
Aug 27, 2020	15.92	16.45	15.92	16.33	179,819	+0.42(+2.62%)
Aug 26, 2020	16.33	16.33	15.75	15.91	149,468	-0.41(-2.50%)
Aug 25, 2020	16.41	16.41	16.13	16.32	214,972	+0.05(+0.33%)
Aug 24, 2020	15.82	16.33	15.38	16.27	228,139	+0.62(+3.97%)
Aug 21, 2020	15.66	15.77	15.42	15.65	290,180	-0.04(-0.28%)
Aug 20, 2020	15.87	15.93	15.64	15.69	229,313	-0.44(-2.75%)
Aug 19, 2020	16.26	16.41	15.86	16.14	217,550	+0.02(+0.11%)
Aug 18, 2020	16.73	16.73	16.05	16.12	369,940	-0.63(-3.76%)
Aug 17, 2020	16.84	16.84	16.39	16.75	303,372	-0.13(-0.79%)
Aug 14, 2020	16.29	17.02	16.19	16.88	392,769	+0.29(+1.76%)
Aug 13, 2020	16.61	16.66	16.15	16.59	225,348	-0.17(-1.01%)
Aug 12, 2020	17.34	17.57	16.49	16.76	228,532	-0.18(-1.05%)
Aug 11, 2020	16.98	17.91	16.78	16.93	257,698	+0.26(+1.54%)
Aug 10, 2020	16.51	17.12	15.11	16.68	273,929	+0.40(+2.45%)
Aug 07, 2020	15.28	16.29	15.15	16.28	335,837	+0.79(+5.10%)
Aug 06, 2020	15.58	15.70	15.38	15.49	105,896	-0.21(-1.36%)
Aug 05, 2020	15.40	15.72	15.17	15.70	221,995	+0.62(+4.12%)
Aug 04, 2020	15.06	15.26	14.83	15.08	203,928	-0.11(-0.75%)
Aug 03, 2020	14.87	15.26	14.66	15.19	265,020	+0.51(+3.47%)
Jul 31, 2020	15.00	15.04	14.26	14.68	307,770	-0.39(-2.56%)
Jul 30, 2020	14.91	15.15	14.52	15.07	250,828	-0.34(-2.22%)
Jul 29, 2020	14.84	15.41	14.49	15.41	389,509	+1.01(+7.01%)
Jul 28, 2020	14.32	14.63	14.30	14.40	319,624	+0.04(+0.24%)
Jul 27, 2020	14.25	14.59	14.19	14.37	738,240	-0.31(-2.09%)
Jul 24, 2020	14.95	15.03	14.67	14.68	146,199	-0.23(-1.53%)
Jul 23, 2020	14.46	15.05	14.46	14.90	201,769	+0.44(+3.07%)
Jul 22, 2020	14.57	14.72	14.32	14.46	192,130	-0.33(-2.23%)
Jul 21, 2020	14.06	14.82	14.06	14.79	184,548	+0.95(+6.85%)
Jul 20, 2020	14.06	14.12	13.83	13.84	154,269	-0.33(-2.35%)
Jul 17, 2020	14.38	14.55	14.08	14.18	227,041	-0.26(-1.82%)
Jul 16, 2020	14.61	14.73	14.32	14.44	175,851	-0.27(-1.85%)
Jul 15, 2020	14.29	14.80	14.18	14.71	268,353	+0.79(+5.68%)
Jul 14, 2020	14.29	14.38	13.71	13.92	168,712	-0.41(-2.88%)
Jul 13, 2020	14.56	14.71	14.09	14.33	214,122	+0.07(+0.49%)
Jul 10, 2020	13.79	14.32	13.70	14.26	343,522	+0.57(+4.17%)
Jul 09, 2020	14.10	14.10	13.34	13.69	377,262	-0.49(-3.47%)
Jul 08, 2020	14.11	14.44	13.80	14.18	232,253	-0.04(-0.25%)
Jul 07, 2020	14.38	14.48	14.09	14.22	250,736	-0.39(-2.65%)
Jul 06, 2020	15.04	15.27	14.53	14.61	172,658	+0.08(+0.54%)
Jul 02, 2020	15.07	15.25	14.44	14.53	295,473	-0.05(-0.36%)
Jul 01, 2020	15.54	15.69	14.53	14.58	237,354	-0.97(-6.21%)
Jun 30, 2020	14.99	15.61	14.98	15.55	258,760	+0.42(+2.79%)
Jun 29, 2020	14.51	15.42	14.49	15.12	287,148	+0.89(+6.23%)
Jun 26, 2020	14.55	14.55	13.95	14.24	864,557	-0.62(-4.20%)
Jun 25, 2020	14.16	14.87	14.16	14.86	308,234	+0.60(+4.19%)
Jun 24, 2020	14.84	14.84	14.08	14.26	255,733	-0.82(-5.42%)
Jun 23, 2020	15.67	15.74	15.07	15.08	206,180	-0.22(-1.41%)
Jun 22, 2020	14.96	15.39	14.71	15.29	146,412	+0.10(+0.66%)
Jun 19, 2020	15.76	15.76	14.78	15.19	725,645	-0.34(-2.20%)
Jun 18, 2020	14.76	15.73	14.76	15.54	297,956	+0.57(+3.81%)
Jun 17, 2020	16.05	16.05	14.94	14.97	274,037	-1.12(-6.94%)
Jun 16, 2020	16.12	16.46	15.62	16.08	343,889	+0.82(+5.35%)
Jun 15, 2020	14.53	15.59	14.48	15.26	358,437	+0.04(+0.29%)
Jun 12, 2020	15.76	15.90	14.71	15.22	377,909	+0.32(+2.12%)
Jun 11, 2020	15.81	15.92	14.81	14.90	503,995	-1.86(-11.11%)
Jun 10, 2020	18.07	18.28	16.73	16.77	312,529	-1.51(-8.27%)
Jun 09, 2020	17.81	18.66	17.32	18.28	261,774	-0.26(-1.42%)
Jun 08, 2020	18.44	19.10	18.17	18.54	374,341	+0.67(+3.73%)
Jun 05, 2020	18.21	18.94	17.71	17.87	679,758	+1.01(+5.99%)
Jun 04, 2020	16.19	16.97	15.84	16.86	420,445	+0.59(+3.62%)
Jun 03, 2020	15.88	16.55	15.39	16.27	584,194	+1.05(+6.92%)
Jun 02, 2020	15.70	15.82	15.06	15.22	233,729	-0.18(-1.20%)
Jun 01, 2020	15.55	15.91	15.14	15.40	278,588	+0.02(+0.11%)
May 29, 2020	15.43	15.53	14.92	15.39	503,271	-0.35(-2.23%)
May 28, 2020	16.69	16.85	15.61	15.74	396,455	-0.61(-3.71%)
May 27, 2020	15.69	16.40	15.26	16.34	359,571	+1.18(+7.76%)
May 26, 2020	15.02	15.44	14.90	15.17	368,961	+0.88(+6.15%)
May 22, 2020	14.45	14.73	14.04	14.29	189,239	-0.01(-0.06%)
May 21, 2020	14.41	14.74	14.22	14.30	261,565	-0.17(-1.15%)
May 20, 2020	13.89	14.59	13.70	14.46	231,530	+0.81(+5.92%)
May 19, 2020	14.37	14.46	13.64	13.66	309,694	-0.90(-6.16%)
May 18, 2020	13.53	14.71	13.53	14.55	553,155	+1.70(+13.26%)
May 15, 2020	12.62	12.96	12.44	12.85	1,031,935	+0.11(+0.86%)
May 14, 2020	12.23	12.80	11.80	12.74	461,419	+0.25(+2.00%)
May 13, 2020	13.23	13.23	11.98	12.49	581,136	-0.67(-5.07%)
May 12, 2020	13.86	14.18	13.12	13.16	624,599	-0.68(-4.89%)
May 11, 2020	14.27	14.27	13.70	13.83	580,154	-0.77(-5.29%)
May 08, 2020	14.48	14.66	14.16	14.61	640,362	+0.59(+4.20%)
May 07, 2020	14.05	14.40	13.96	14.02	587,177	+0.11(+0.76%)
May 06, 2020	14.39	14.42	13.67	13.91	470,674	-0.15(-1.06%)
May 05, 2020	14.84	14.96	13.99	14.06	588,230	-0.50(-3.40%)
May 04, 2020	14.50	14.70	14.22	14.56	300,898	-0.27(-1.82%)
May 01, 2020	14.88	15.01	14.35	14.83	309,657	-0.43(-2.85%)
Apr 30, 2020	15.14	15.82	14.56	15.26	684,389	-0.27(-1.73%)
Apr 29, 2020	14.66	16.22	14.49	15.53	691,351	+1.04(+7.20%)
Apr 28, 2020	14.12	14.71	13.88	14.49	734,930	+1.02(+7.55%)
Apr 27, 2020	12.74	13.72	12.71	13.47	1,049,302	+0.88(+6.97%)
Apr 24, 2020	12.09	12.70	11.92	12.59	328,989	+0.56(+4.70%)
Apr 23, 2020	11.78	12.29	11.77	12.03	353,714	+0.38(+3.28%)
Apr 22, 2020	11.98	11.98	11.48	11.64	273,721	+0.01(+0.07%)
Apr 21, 2020	11.30	11.70	11.19	11.64	271,608	-0.15(-1.25%)
Apr 20, 2020	11.66	12.34	11.47	11.78	312,030	-0.27(-2.24%)
Apr 17, 2020	11.59	12.16	11.59	12.05	266,735	+1.06(+9.64%)
Apr 16, 2020	11.72	11.81	10.71	10.99	436,328	-0.74(-6.30%)
Apr 15, 2020	11.87	12.01	11.44	11.73	431,144	-0.80(-6.38%)
Apr 14, 2020	13.40	13.40	12.27	12.53	578,429	-0.47(-3.61%)
Apr 13, 2020	13.70	13.70	12.84	13.00	357,982	-0.78(-5.67%)
Apr 09, 2020	13.04	13.81	12.72	13.78	506,659	+1.28(+10.21%)
Apr 08, 2020	12.23	12.75	12.14	12.51	549,126	+0.56(+4.73%)
Apr 07, 2020	12.71	13.04	11.94	11.94	611,563	-0.02(-0.15%)
Apr 06, 2020	11.37	12.08	11.37	11.96	370,708	+1.17(+10.88%)
Apr 03, 2020	11.90	12.24	10.67	10.78	373,637	-1.16(-9.75%)
Apr 02, 2020	11.44	11.98	11.42	11.95	449,065	+0.45(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.