Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.88	31.45	30.66	30.71	259,409	-0.45(-1.43%)
Apr 29, 2021	30.53	31.65	30.53	31.15	290,131	+0.72(+2.36%)
Apr 28, 2021	30.40	31.07	30.23	30.43	216,378	+0.00(+0.00%)
Apr 27, 2021	30.41	30.57	30.04	30.43	296,718	+0.01(+0.03%)
Apr 26, 2021	31.12	31.55	30.39	30.42	275,059	-0.43(-1.38%)
Apr 23, 2021	30.02	31.05	30.02	30.85	669,755	+0.89(+2.97%)
Apr 22, 2021	30.66	30.85	29.95	29.96	213,932	-0.71(-2.31%)
Apr 21, 2021	29.87	30.68	29.83	30.67	232,516	+0.85(+2.87%)
Apr 20, 2021	31.12	31.14	29.65	29.81	295,939	-1.35(-4.32%)
Apr 19, 2021	31.16	31.31	30.80	31.16	227,846	+0.12(+0.38%)
Apr 16, 2021	31.04	31.21	30.62	31.04	294,833	+0.48(+1.58%)
Apr 15, 2021	30.67	30.71	29.91	30.56	217,712	+0.06(+0.21%)
Apr 14, 2021	30.07	30.91	30.07	30.50	266,807	+0.09(+0.30%)
Apr 13, 2021	30.73	31.24	30.08	30.41	244,400	-0.54(-1.73%)
Apr 12, 2021	31.35	31.43	30.86	30.94	283,445	-0.22(-0.70%)
Apr 09, 2021	30.74	31.23	30.59	31.16	249,948	+0.73(+2.39%)
Apr 08, 2021	29.96	30.44	29.39	30.43	338,038	+0.37(+1.24%)
Apr 07, 2021	30.52	30.52	29.83	30.06	190,813	-0.03(-0.09%)
Apr 06, 2021	30.26	30.44	29.85	30.09	172,914	-0.25(-0.81%)
Apr 05, 2021	30.28	30.41	29.83	30.33	236,095	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.