Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.93	31.35	30.10	30.35	214,860	-0.62(-2.02%)
Jul 29, 2021	30.36	31.22	29.83	30.97	177,784	+1.10(+3.69%)
Jul 28, 2021	26.86	30.00	24.68	29.87	244,256	+0.38(+1.29%)
Jul 27, 2021	29.17	29.79	28.99	29.49	166,569	+0.10(+0.34%)
Jul 26, 2021	29.13	29.85	29.13	29.39	114,362	+0.33(+1.15%)
Jul 23, 2021	29.16	29.47	28.69	29.05	167,284	+0.23(+0.78%)
Jul 22, 2021	29.65	29.92	28.64	28.83	112,504	-0.97(-3.25%)
Jul 21, 2021	29.58	30.09	29.29	29.80	166,006	+0.63(+2.17%)
Jul 20, 2021	28.38	29.96	28.26	29.16	263,512	+0.74(+2.61%)
Jul 19, 2021	28.87	29.03	28.10	28.42	231,648	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.49	207,987	-0.92(-3.03%)
Jul 15, 2021	29.96	30.65	29.78	30.41	215,857	+0.26(+0.87%)
Jul 14, 2021	30.52	31.22	30.01	30.15	194,976	-0.33(-1.07%)
Jul 13, 2021	31.14	31.40	30.32	30.47	134,257	-0.71(-2.26%)
Jul 12, 2021	30.47	31.22	30.18	31.18	209,288	+0.38(+1.23%)
Jul 09, 2021	29.99	30.84	29.75	30.80	229,957	+1.39(+4.74%)
Jul 08, 2021	29.64	29.96	29.16	29.41	331,508	-0.91(-3.01%)
Jul 07, 2021	30.57	30.91	30.04	30.32	377,373	-0.44(-1.44%)
Jul 06, 2021	31.67	31.85	30.55	30.76	213,941	-1.09(-3.41%)
Jul 02, 2021	32.45	32.45	31.74	31.85	100,703	-0.57(-1.76%)
Jul 01, 2021	32.27	32.63	31.96	32.42	127,526	+0.39(+1.21%)
Jun 30, 2021	31.93	32.34	31.86	32.03	128,347	+0.04(+0.11%)
Jun 29, 2021	32.63	32.76	31.96	31.99	124,157	-0.33(-1.01%)
Jun 28, 2021	34.06	34.06	32.20	32.32	277,065	-1.95(-5.70%)
Jun 25, 2021	33.64	34.36	33.20	34.27	1,038,040	+0.72(+2.16%)
Jun 24, 2021	33.22	33.67	32.86	33.55	156,732	+0.54(+1.64%)
Jun 23, 2021	33.04	33.54	32.87	33.01	319,163	+0.01(+0.03%)
Jun 22, 2021	33.04	33.15	32.45	33.00	129,918	-0.05(-0.16%)
Jun 21, 2021	32.08	33.22	31.98	33.05	268,493	+1.27(+3.98%)
Jun 18, 2021	33.00	33.02	31.50	31.79	819,207	-1.50(-4.51%)
Jun 17, 2021	34.06	34.06	32.96	33.29	603,223	-0.53(-1.58%)
Jun 16, 2021	33.02	34.04	32.74	33.82	316,265	+0.82(+2.49%)
Jun 15, 2021	32.52	33.25	32.40	33.00	198,992	+0.43(+1.33%)
Jun 14, 2021	32.75	33.00	32.35	32.56	337,345	-0.20(-0.61%)
Jun 11, 2021	32.84	32.99	32.66	32.76	264,511	+0.14(+0.44%)
Jun 10, 2021	33.24	33.26	32.30	32.62	404,490	-0.22(-0.66%)
Jun 09, 2021	33.02	33.02	32.62	32.83	279,242	-0.21(-0.63%)
Jun 08, 2021	32.56	33.19	32.34	33.04	140,675	+0.35(+1.08%)
Jun 07, 2021	32.55	32.86	32.44	32.69	189,522	+0.15(+0.47%)
Jun 04, 2021	32.68	32.79	32.21	32.54	157,154	+0.02(+0.06%)
Jun 03, 2021	32.07	32.61	31.81	32.52	208,273	+0.40(+1.24%)
Jun 02, 2021	32.61	32.88	31.97	32.12	154,578	-0.27(-0.84%)
Jun 01, 2021	31.97	32.61	31.93	32.39	297,141	+0.62(+1.94%)
May 28, 2021	32.12	32.17	31.23	31.78	114,543	-0.08(-0.26%)
May 27, 2021	31.81	32.09	31.70	31.86	147,083	+0.51(+1.62%)
May 26, 2021	31.03	31.50	30.68	31.35	323,517	+0.41(+1.32%)
May 25, 2021	32.39	32.73	30.93	30.94	279,252	-1.30(-4.04%)
May 24, 2021	32.62	32.62	32.10	32.25	208,015	-0.29(-0.89%)
May 21, 2021	32.41	32.91	31.98	32.54	231,195	+0.52(+1.64%)
May 20, 2021	31.71	32.19	31.26	32.01	334,969	+0.22(+0.68%)
May 19, 2021	31.34	32.44	30.65	31.79	293,173	+0.11(+0.34%)
May 18, 2021	32.05	32.45	31.67	31.69	289,879	-0.36(-1.13%)
May 17, 2021	31.69	32.05	31.41	32.05	158,017	+0.15(+0.48%)
May 14, 2021	31.75	31.95	31.03	31.89	178,824	+0.37(+1.18%)
May 13, 2021	30.25	31.74	30.25	31.52	254,022	+1.18(+3.91%)
May 12, 2021	31.51	31.73	30.27	30.34	201,501	-1.01(-3.23%)
May 11, 2021	31.03	31.77	31.03	31.35	137,813	-0.23(-0.72%)
May 10, 2021	32.45	32.68	31.53	31.58	282,513	-0.77(-2.38%)
May 07, 2021	31.86	32.36	31.67	32.35	192,849	+0.13(+0.39%)
May 06, 2021	31.87	32.22	31.21	32.22	205,099	+0.52(+1.66%)
May 05, 2021	31.79	32.15	31.31	31.69	322,308	-0.11(-0.34%)
May 04, 2021	31.10	31.83	30.77	31.80	461,750	+0.74(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.