Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.87	27.23	26.38	27.06	438,291	-0.19(-0.71%)
Jun 29, 2022	27.76	27.82	27.05	27.25	363,676	-0.48(-1.73%)
Jun 28, 2022	28.29	28.62	27.58	27.73	336,005	-0.38(-1.35%)
Jun 27, 2022	27.98	28.43	27.71	28.11	360,737	+0.44(+1.60%)
Jun 24, 2022	27.48	28.27	27.35	27.67	1,160,358	+0.31(+1.11%)
Jun 23, 2022	28.17	28.19	27.06	27.36	323,471	-0.81(-2.89%)
Jun 22, 2022	28.01	29.14	27.69	28.18	366,772	-0.34(-1.20%)
Jun 21, 2022	28.85	30.17	28.37	28.52	461,774	+0.27(+0.95%)
Jun 17, 2022	28.20	28.75	27.86	28.25	2,035,093	+0.63(+2.28%)
Jun 16, 2022	28.21	28.21	27.52	27.62	722,614	-1.02(-3.55%)
Jun 15, 2022	28.76	29.18	28.31	28.64	748,496	-0.02(-0.06%)
Jun 14, 2022	28.46	28.71	28.03	28.66	412,111	+0.23(+0.81%)
Jun 13, 2022	28.77	29.19	28.20	28.43	707,413	-0.80(-2.72%)
Jun 10, 2022	29.83	30.04	28.95	29.22	418,303	-1.17(-3.83%)
Jun 09, 2022	31.21	31.40	30.26	30.39	304,903	-1.02(-3.24%)
Jun 08, 2022	31.97	32.12	31.17	31.41	211,185	-0.80(-2.47%)
Jun 07, 2022	31.74	32.35	31.68	32.20	217,495	+0.18(+0.55%)
Jun 06, 2022	32.29	32.57	31.93	32.02	260,272	-0.11(-0.35%)
Jun 03, 2022	32.27	32.38	31.96	32.14	208,898	-0.38(-1.17%)
Jun 02, 2022	31.62	32.53	31.54	32.51	230,775	+0.80(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.