Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.17	49.25	49.17	49.22	1,112,942	+0.05(+0.09%)
Dec 30, 2021	49.15	49.17	49.14	49.17	1,501,937	+0.04(+0.08%)
Dec 29, 2021	49.20	49.23	49.14	49.14	1,168,970	-0.07(-0.15%)
Dec 28, 2021	49.22	49.23	49.19	49.21	1,082,578	+0.02(+0.04%)
Dec 27, 2021	49.15	49.21	49.15	49.19	1,594,209	+0.01(+0.02%)
Dec 23, 2021	49.21	49.21	49.14	49.18	1,296,086	-0.01(-0.01%)
Dec 22, 2021	49.19	49.20	49.15	49.19	1,487,773	+0.02(+0.04%)
Dec 21, 2021	49.20	49.20	49.14	49.17	1,544,460	-0.07(-0.13%)
Dec 20, 2021	49.26	49.31	49.21	49.23	1,548,953	-0.03(-0.06%)
Dec 17, 2021	49.27	49.34	49.25	49.26	1,429,505	+0.03(+0.06%)
Dec 16, 2021	49.16	49.25	49.16	49.23	2,277,753	+0.07(+0.15%)
Dec 15, 2021	49.13	49.19	49.10	49.16	1,743,915	-0.05(-0.09%)
Dec 14, 2021	49.21	49.23	49.17	49.21	1,870,058	+0.00(+0.00%)
Dec 13, 2021	49.20	49.23	49.18	49.21	1,405,160	+0.01(+0.02%)
Dec 10, 2021	49.19	49.28	49.18	49.20	1,696,753	+0.03(+0.06%)
Dec 09, 2021	49.21	49.22	49.15	49.17	2,246,164	-0.03(-0.06%)
Dec 08, 2021	49.19	49.21	49.14	49.20	1,288,704	+0.02(+0.04%)
Dec 07, 2021	49.23	49.23	49.12	49.18	1,239,207	-0.06(-0.11%)
Dec 06, 2021	49.31	49.31	49.21	49.23	863,252	-0.07(-0.13%)
Dec 03, 2021	49.21	49.31	49.17	49.30	2,288,819	+0.09(+0.19%)
Dec 02, 2021	49.29	49.29	49.19	49.21	1,378,645	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.