Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.86	48.93	48.86	48.90	881,587	+0.00(+0.00%)
Mar 30, 2021	48.86	48.90	48.84	48.90	1,032,179	+0.01(+0.02%)
Mar 29, 2021	48.95	48.95	48.86	48.89	1,343,280	-0.01(-0.02%)
Mar 26, 2021	48.93	48.97	48.89	48.90	794,225	-0.06(-0.13%)
Mar 25, 2021	48.95	48.99	48.94	48.96	2,341,457	+0.00(+0.00%)
Mar 24, 2021	48.94	48.98	48.91	48.96	2,342,876	+0.04(+0.08%)
Mar 23, 2021	48.93	48.95	48.89	48.93	959,795	+0.04(+0.07%)
Mar 22, 2021	48.85	48.89	48.84	48.89	808,376	+0.05(+0.09%)
Mar 19, 2021	48.82	48.86	48.79	48.84	916,901	-0.02(-0.04%)
Mar 18, 2021	48.84	48.87	48.83	48.86	1,174,182	-0.11(-0.22%)
Mar 17, 2021	48.87	49.02	48.87	48.97	1,696,908	+0.00(+0.00%)
Mar 16, 2021	48.98	48.99	48.95	48.97	1,125,609	-0.01(-0.02%)
Mar 15, 2021	48.99	49.02	48.95	48.98	1,066,682	-0.03(-0.06%)
Mar 12, 2021	49.03	49.05	48.99	49.01	1,508,123	-0.08(-0.17%)
Mar 11, 2021	49.08	49.14	49.06	49.09	1,333,179	+0.01(+0.02%)
Mar 10, 2021	49.06	49.09	49.03	49.08	963,159	+0.01(+0.02%)
Mar 09, 2021	49.06	49.14	49.03	49.07	1,735,007	-0.05(-0.09%)
Mar 08, 2021	49.13	49.16	49.10	49.12	1,404,286	-0.05(-0.11%)
Mar 05, 2021	49.09	49.17	49.09	49.17	2,077,298	-0.01(-0.02%)
Mar 04, 2021	49.33	49.33	49.17	49.18	1,501,320	-0.08(-0.17%)
Mar 03, 2021	49.27	49.29	49.24	49.27	1,361,946	+0.00(+0.00%)
Mar 02, 2021	49.20	49.28	49.18	49.27	1,899,399	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.