Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.21	41.30	41.17	41.26	850,435	+0.22(+0.53%)
Jun 26, 2013	40.99	41.06	40.90	41.04	0	+0.08(+0.20%)
Jun 25, 2013	41.00	41.00	40.84	40.96	0	-0.02(-0.04%)
Jun 24, 2013	40.85	41.05	40.79	40.97	0	-0.10(-0.24%)
Jun 21, 2013	41.26	41.34	41.05	41.07	158,401	-0.23(-0.55%)
Jun 20, 2013	41.35	41.44	41.27	41.30	0	-0.21(-0.51%)
Jun 19, 2013	41.78	41.78	41.48	41.51	0	-0.23(-0.54%)
Jun 18, 2013	41.66	41.77	41.65	41.73	0	+0.02(+0.06%)
Jun 17, 2013	41.77	41.79	41.70	41.71	0	-0.08(-0.19%)
Jun 14, 2013	41.75	41.84	41.73	41.79	0	+0.07(+0.17%)
Jun 13, 2013	41.52	41.72	41.52	41.72	58,323	+0.19(+0.47%)
Jun 12, 2013	41.56	41.63	41.52	41.52	34,608	-0.13(-0.31%)
Jun 11, 2013	41.50	41.65	41.48	41.65	53,855	+0.06(+0.15%)
Jun 10, 2013	41.54	41.63	41.50	41.59	0	-0.06(-0.15%)
Jun 07, 2013	41.65	41.73	41.62	41.65	0	-0.06(-0.16%)
Jun 06, 2013	41.57	41.77	41.57	41.72	0	+0.09(+0.21%)
Jun 05, 2013	41.66	41.67	41.60	41.63	0	-0.05(-0.12%)
Jun 04, 2013	41.64	41.71	41.60	41.68	0	+0.03(+0.08%)
Jun 03, 2013	41.60	41.79	41.60	41.64	274,076	-0.06(-0.16%)
May 31, 2013	41.75	41.75	41.62	41.71	262,505	-0.04(-0.10%)
May 30, 2013	41.70	41.78	41.70	41.75	0	+0.05(+0.12%)
May 29, 2013	41.66	41.74	41.64	41.70	115,270	-0.02(-0.06%)
May 28, 2013	41.85	41.88	41.72	41.73	78,761	-0.12(-0.29%)
May 24, 2013	41.94	41.97	41.85	41.85	0	-0.02(-0.04%)
May 23, 2013	41.97	41.98	41.86	41.86	0	-0.03(-0.08%)
May 22, 2013	42.08	42.11	41.90	41.90	0	-0.11(-0.25%)
May 21, 2013	41.95	42.00	41.93	42.00	0	+0.04(+0.10%)
May 20, 2013	42.07	42.09	41.95	41.96	0	-0.10(-0.23%)
May 17, 2013	42.10	42.12	42.03	42.06	0	-0.06(-0.15%)
May 16, 2013	42.07	42.15	42.07	42.12	99,283	+0.06(+0.13%)
May 15, 2013	42.12	42.12	42.03	42.07	0	-0.03(-0.08%)
May 13, 2013	42.11	42.16	42.07	42.10	0	-0.05(-0.12%)
May 10, 2013	42.19	42.22	42.08	42.15	0	-0.03(-0.08%)
May 09, 2013	42.21	42.25	42.18	42.18	0	-0.08(-0.19%)
May 08, 2013	42.27	42.32	42.25	42.26	0	-0.02(-0.04%)
May 07, 2013	42.29	42.30	42.25	42.28	0	-0.01(-0.02%)
May 06, 2013	42.28	42.31	42.25	42.28	0	+0.02(+0.04%)
May 03, 2013	42.32	42.32	42.25	42.27	0	-0.11(-0.27%)
May 02, 2013	42.34	42.40	42.33	42.38	0	+0.03(+0.08%)
May 01, 2013	42.31	42.36	42.31	42.35	0	+0.01(+0.02%)
Apr 30, 2013	42.34	42.38	42.33	42.34	0	-0.01(-0.02%)
Apr 29, 2013	42.30	42.35	42.29	42.35	42,725	+0.00(+0.00%)
Apr 26, 2013	42.28	42.35	42.28	42.35	115,258	+0.04(+0.10%)
Apr 25, 2013	42.28	42.35	42.27	42.31	133,172	+0.02(+0.04%)
Apr 24, 2013	42.29	42.34	42.28	42.29	0	-0.02(-0.04%)
Apr 23, 2013	42.35	42.35	42.30	42.31	114,669	-0.02(-0.06%)
Apr 22, 2013	42.31	42.36	42.31	42.33	54,296	+0.00(+0.00%)
Apr 19, 2013	42.36	42.36	42.31	42.33	15,141	-0.00(-0.00%)
Apr 18, 2013	42.32	42.34	42.30	42.33	79,672	+0.00(+0.00%)
Apr 17, 2013	42.34	42.36	42.30	42.33	63,937	+0.05(+0.11%)
Apr 16, 2013	42.30	42.34	42.28	42.28	96,164	-0.07(-0.17%)
Apr 15, 2013	42.41	42.41	42.32	42.36	104,388	+0.02(+0.04%)
Apr 12, 2013	42.24	42.35	42.24	42.34	56,800	+0.03(+0.08%)
Apr 11, 2013	42.24	42.34	42.24	42.31	89,629	+0.06(+0.15%)
Apr 10, 2013	42.23	42.32	42.21	42.24	590,149	-0.02(-0.06%)
Apr 09, 2013	42.24	42.33	42.24	42.27	155,338	-0.11(-0.27%)
Apr 08, 2013	42.45	42.45	42.32	42.38	100,000	-0.02(-0.05%)
Apr 05, 2013	42.36	42.46	42.36	42.40	96,630	-0.02(-0.05%)
Apr 04, 2013	42.39	42.42	42.28	42.42	84,853	+0.06(+0.13%)
Apr 03, 2013	42.33	42.36	42.27	42.36	132,440	+0.07(+0.17%)
Apr 02, 2013	42.31	42.31	42.24	42.29	88,216	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.