Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.42	44.43	44.36	44.42	477,412	+0.06(+0.14%)
Jul 30, 2018	44.34	44.37	44.30	44.35	386,723	-0.03(-0.06%)
Jul 27, 2018	44.38	44.40	44.35	44.38	357,637	+0.03(+0.06%)
Jul 26, 2018	44.41	44.42	44.35	44.35	459,007	-0.03(-0.06%)
Jul 25, 2018	44.42	44.45	44.36	44.38	373,704	+0.00(+0.00%)
Jul 24, 2018	44.35	44.40	44.35	44.38	457,116	+0.02(+0.04%)
Jul 23, 2018	44.46	44.46	44.35	44.36	397,309	-0.14(-0.31%)
Jul 20, 2018	44.55	44.57	44.49	44.50	352,377	-0.09(-0.19%)
Jul 19, 2018	44.52	44.59	44.52	44.59	1,239,365	+0.08(+0.18%)
Jul 18, 2018	44.55	44.55	44.49	44.51	436,738	+0.00(+0.00%)
Jul 17, 2018	44.52	44.55	44.49	44.51	2,193,432	-0.02(-0.04%)
Jul 16, 2018	44.50	44.53	44.43	44.53	1,377,079	-0.02(-0.04%)
Jul 13, 2018	44.52	44.55	44.50	44.55	265,970	+0.04(+0.10%)
Jul 12, 2018	44.48	44.48	44.47	44.50	311,602	+0.01(+0.02%)
Jul 11, 2018	44.48	44.50	44.43	44.49	433,123	+0.07(+0.16%)
Jul 10, 2018	44.45	44.47	44.42	44.42	597,170	-0.04(-0.10%)
Jul 09, 2018	44.46	44.48	44.45	44.47	529,515	-0.05(-0.12%)
Jul 06, 2018	44.51	44.53	44.48	44.52	423,391	+0.04(+0.10%)
Jul 05, 2018	44.44	44.48	44.44	44.48	617,268	+0.02(+0.04%)
Jul 03, 2018		44.46	44.46	44.46	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.