Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.16	43.19	43.14	43.19	125,463	+0.05(+0.11%)
Mar 30, 2015	43.10	43.18	43.09	43.14	110,344	+0.04(+0.09%)
Mar 27, 2015	43.08	43.14	43.08	43.10	400,998	+0.03(+0.07%)
Mar 26, 2015	43.11	43.15	43.06	43.07	127,270	-0.12(-0.28%)
Mar 25, 2015	43.26	43.26	43.16	43.19	126,998	-0.03(-0.07%)
Mar 24, 2015	43.16	43.22	43.10	43.22	133,860	+0.06(+0.13%)
Mar 23, 2015	43.16	43.21	43.08	43.16	446,942	+0.08(+0.18%)
Mar 20, 2015	43.09	43.11	43.04	43.09	157,961	+0.03(+0.07%)
Mar 19, 2015	43.05	43.11	43.01	43.06	92,086	-0.05(-0.11%)
Mar 18, 2015	43.04	43.15	42.95	43.11	688,649	+0.11(+0.24%)
Mar 17, 2015	43.04	43.04	42.97	43.00	223,095	-0.02(-0.04%)
Mar 16, 2015	42.99	43.02	42.92	43.02	123,548	+0.12(+0.28%)
Mar 13, 2015	42.93	42.96	42.88	42.90	178,640	-0.04(-0.09%)
Mar 12, 2015	43.00	43.00	42.90	42.94	856,770	+0.00(+0.00%)
Mar 11, 2015	42.91	42.96	42.85	42.94	389,504	+0.02(+0.04%)
Mar 10, 2015	42.94	42.95	42.89	42.92	350,998	+0.03(+0.08%)
Mar 09, 2015	42.83	42.95	42.83	42.89	558,156	+0.05(+0.11%)
Mar 06, 2015	42.92	42.93	42.78	42.84	321,509	-0.17(-0.39%)
Mar 05, 2015	42.99	43.03	42.91	43.01	97,526	+0.08(+0.19%)
Mar 04, 2015	42.87	42.99	42.95	42.93	68,265	-0.02(-0.06%)
Mar 03, 2015	43.00	43.00	42.87	42.95	165,573	+0.00(+0.00%)
Mar 02, 2015	43.07	43.07	42.92	42.95	60,736	-0.08(-0.19%)
Feb 27, 2015	43.05	43.09	42.97	43.04	146,082	+0.06(+0.15%)
Feb 26, 2015	43.04	43.04	42.95	42.97	147,902	-0.10(-0.23%)
Feb 25, 2015	42.99	43.16	42.99	43.07	574,015	-0.01(-0.02%)
Feb 24, 2015	42.99	43.10	42.91	43.08	157,463	+0.09(+0.21%)
Feb 23, 2015	42.93	43.01	42.93	42.99	249,685	+0.06(+0.13%)
Feb 20, 2015	43.01	43.02	42.89	42.93	163,013	-0.04(-0.09%)
Feb 19, 2015	42.99	42.99	42.91	42.97	56,687	-0.02(-0.06%)
Feb 18, 2015	42.93	43.04	42.86	42.99	253,485	+0.10(+0.24%)
Feb 17, 2015	43.01	43.02	42.86	42.89	351,301	-0.07(-0.17%)
Feb 13, 2015	43.01	42.96	42.96	42.96	85,980	-0.07(-0.16%)
Feb 12, 2015	42.98	43.05	42.98	43.03	293,045	+0.02(+0.05%)
Feb 11, 2015	43.04	43.05	42.96	43.01	151,919	+0.00(+0.00%)
Feb 10, 2015	43.03	43.04	42.96	43.01	91,903	+0.02(+0.04%)
Feb 09, 2015	43.07	43.08	42.99	42.99	99,326	+0.01(+0.02%)
Feb 06, 2015	43.08	43.11	42.98	42.99	290,934	-0.14(-0.32%)
Feb 05, 2015	43.12	43.13	43.03	43.12	81,628	+0.04(+0.09%)
Feb 04, 2015	43.04	43.11	43.01	43.08	76,257	-0.02(-0.04%)
Feb 03, 2015	43.12	43.16	43.07	43.10	88,198	-0.03(-0.07%)
Feb 02, 2015	42.99	43.18	42.98	43.13	483,782	-0.10(-0.22%)
Jan 30, 2015	43.17	43.23	43.17	43.23	540,643	+0.15(+0.36%)
Jan 29, 2015	43.11	43.12	43.02	43.08	500,392	-0.07(-0.17%)
Jan 28, 2015	43.08	43.20	43.03	43.15	187,947	+0.10(+0.23%)
Jan 27, 2015	43.04	43.11	43.00	43.05	70,629	+0.04(+0.09%)
Jan 26, 2015	43.01	43.08	42.94	43.01	850,374	-0.06(-0.15%)
Jan 23, 2015	43.06	43.12	43.01	43.08	585,859	+0.05(+0.11%)
Jan 22, 2015	43.05	43.05	42.95	43.03	144,219	+0.01(+0.02%)
Jan 21, 2015	43.03	43.03	42.92	43.02	61,601	+0.01(+0.02%)
Jan 20, 2015	43.07	43.08	42.97	43.01	109,467	+0.01(+0.03%)
Jan 16, 2015	43.07	43.09	42.97	43.00	169,587	-0.14(-0.33%)
Jan 15, 2015	43.03	43.14	43.03	43.14	346,951	+0.06(+0.15%)
Jan 14, 2015	43.11	43.11	43.04	43.08	592,867	+0.03(+0.08%)
Jan 13, 2015	42.97	43.07	42.97	43.04	76,921	+0.02(+0.04%)
Jan 12, 2015	43.02	43.08	42.99	43.03	286,019	+0.00(+0.00%)
Jan 09, 2015	42.95	43.08	42.95	43.03	164,953	+0.08(+0.19%)
Jan 08, 2015	42.87	42.98	42.87	42.95	324,051	-0.05(-0.11%)
Jan 07, 2015	43.05	43.05	42.98	42.99	189,507	-0.12(-0.28%)
Jan 06, 2015	43.03	43.13	43.02	43.12	355,067	+0.10(+0.23%)
Jan 05, 2015	43.00	43.03	42.94	43.02	234,878	+0.11(+0.24%)
Jan 02, 2015	42.91	42.94	42.80	42.91	236,158	+0.06(+0.15%)
Dec 31, 2014	42.86	42.85	42.85	42.85	111,836	+0.04(+0.09%)
Dec 30, 2014	42.91	42.91	42.78	42.81	383,594	+0.00(+0.01%)
Dec 29, 2014	42.78	42.84	42.76	42.80	206,295	+0.03(+0.07%)
Dec 26, 2014	42.78	42.79	42.71	42.78	38,124	+0.04(+0.10%)
Dec 24, 2014	42.63	42.73	42.73	42.73	168,249	+0.01(+0.03%)
Dec 23, 2014	42.75	42.81	42.70	42.72	879,181	-0.28(-0.66%)
Dec 22, 2014	42.95	43.04	42.95	43.00	145,316	+0.00(+0.00%)
Dec 19, 2014	43.04	43.07	43.00	43.00	345,876	-0.15(-0.36%)
Dec 18, 2014	42.99	43.16	42.95	43.16	391,046	+0.13(+0.30%)
Dec 17, 2014	43.09	43.09	43.00	43.03	841,054	-0.04(-0.09%)
Dec 16, 2014	43.15	43.15	43.01	43.07	541,849	+0.06(+0.15%)
Dec 15, 2014	43.03	43.16	43.00	43.00	610,505	-0.10(-0.23%)
Dec 12, 2014	42.97	43.11	42.97	43.10	376,799	+0.08(+0.19%)
Dec 11, 2014	42.96	43.02	42.93	43.02	171,508	-0.01(-0.02%)
Dec 10, 2014	42.99	43.04	42.93	43.03	299,171	+0.09(+0.21%)
Dec 09, 2014	42.99	43.00	42.91	42.94	286,541	+0.02(+0.04%)
Dec 08, 2014	42.95	42.95	42.88	42.92	92,013	+0.02(+0.06%)
Dec 05, 2014	42.96	42.96	42.83	42.90	297,800	-0.10(-0.23%)
Dec 04, 2014	42.96	43.00	42.94	42.99	65,943	+0.02(+0.06%)
Dec 03, 2014	42.97	42.97	42.91	42.97	454,467	+0.01(+0.02%)
Dec 02, 2014	42.99	42.99	42.93	42.96	321,791	-0.03(-0.06%)
Dec 01, 2014	43.07	43.08	42.95	42.99	200,804	-0.06(-0.13%)
Nov 28, 2014	42.99	43.04	42.95	43.04	45,391	+0.06(+0.13%)
Nov 26, 2014	42.98	42.99	42.99	42.99	104,537	-0.01(-0.02%)
Nov 25, 2014	42.92	43.02	42.92	42.99	102,858	+0.04(+0.09%)
Nov 24, 2014	42.91	42.95	42.87	42.95	195,856	+0.07(+0.17%)
Nov 21, 2014	42.91	42.91	42.86	42.88	229,610	-0.02(-0.04%)
Nov 20, 2014	42.91	42.91	42.83	42.90	63,088	+0.13(+0.30%)
Nov 19, 2014	42.83	42.86	42.77	42.77	144,133	-0.09(-0.21%)
Nov 18, 2014	42.87	42.87	42.83	42.86	179,875	+0.03(+0.08%)
Nov 17, 2014	42.81	42.88	42.78	42.83	77,911	+0.02(+0.04%)
Nov 14, 2014	42.77	42.83	42.74	42.81	32,604	+0.03(+0.06%)
Nov 13, 2014	42.78	42.80	42.73	42.78	60,175	+0.08(+0.19%)
Nov 12, 2014	42.75	42.82	42.70	42.70	79,386	-0.02(-0.04%)
Nov 11, 2014	42.76	42.77	42.70	42.72	41,515	-0.04(-0.09%)
Nov 10, 2014	42.85	42.86	42.73	42.76	155,738	-0.07(-0.17%)
Nov 07, 2014	42.79	42.85	42.79	42.83	119,056	+0.11(+0.26%)
Nov 06, 2014	42.76	42.78	42.70	42.72	93,237	-0.02(-0.04%)
Nov 05, 2014	42.69	42.78	42.69	42.74	96,365	-0.03(-0.07%)
Nov 04, 2014	42.79	42.79	42.74	42.76	204,036	+0.04(+0.10%)
Nov 03, 2014	42.76	42.78	42.66	42.72	193,918	-0.07(-0.17%)
Oct 31, 2014	42.81	42.83	42.72	42.79	130,581	-0.02(-0.04%)
Oct 30, 2014	42.78	42.83	42.74	42.81	291,847	+0.03(+0.08%)
Oct 29, 2014	42.80	42.81	42.65	42.78	135,383	-0.03(-0.08%)
Oct 28, 2014	42.89	42.89	42.79	42.81	118,896	-0.03(-0.08%)
Oct 27, 2014	42.85	42.83	42.83	42.84	164,319	+0.02(+0.04%)
Oct 24, 2014	42.87	42.89	42.80	42.83	248,476	+0.06(+0.13%)
Oct 23, 2014	42.84	42.85	42.75	42.77	328,821	-0.11(-0.25%)
Oct 22, 2014	42.90	42.91	42.83	42.87	49,976	+0.02(+0.04%)
Oct 21, 2014	42.88	42.92	42.80	42.86	44,795	-0.06(-0.13%)
Oct 20, 2014	42.90	42.93	42.85	42.91	25,301	+0.06(+0.13%)
Oct 17, 2014	42.84	42.89	42.80	42.86	85,750	+0.06(+0.13%)
Oct 16, 2014	42.95	43.01	42.79	42.80	177,244	-0.12(-0.28%)
Oct 15, 2014	43.03	43.22	42.82	42.92	271,557	+0.02(+0.06%)
Oct 14, 2014	42.87	42.91	42.76	42.90	281,103	+0.06(+0.15%)
Oct 13, 2014	44.35	44.35	42.68	42.83	53,557	+0.11(+0.27%)
Oct 10, 2014	42.74	42.75	42.66	42.72	73,168	-0.01(-0.02%)
Oct 09, 2014	42.82	42.82	42.72	42.73	50,372	-0.11(-0.25%)
Oct 08, 2014	42.79	42.84	42.69	42.83	50,934	+0.06(+0.15%)
Oct 07, 2014	42.72	42.78	42.70	42.77	221,586	+0.11(+0.25%)
Oct 06, 2014	42.63	42.68	42.57	42.66	56,741	+0.05(+0.11%)
Oct 03, 2014	42.57	42.63	42.53	42.61	71,040	+0.03(+0.07%)
Oct 02, 2014	42.65	42.66	42.57	42.59	55,857	-0.02(-0.06%)
Oct 01, 2014	42.53	42.62	42.53	42.61	214,784	+0.12(+0.28%)
Sep 30, 2014	42.49	42.52	42.47	42.49	58,412	-0.02(-0.04%)
Sep 29, 2014	42.54	42.55	42.49	42.51	2,101,416	+0.09(+0.21%)
Sep 26, 2014	42.49	42.49	42.40	42.42	192,188	-0.07(-0.17%)
Sep 25, 2014	42.40	42.52	42.40	42.49	133,710	+0.11(+0.25%)
Sep 24, 2014	42.45	42.45	42.37	42.39	96,005	-0.06(-0.15%)
Sep 23, 2014	42.45	42.46	42.39	42.45	45,151	+0.04(+0.10%)
Sep 22, 2014	42.35	42.42	42.35	42.41	20,664	+0.05(+0.12%)
Sep 19, 2014	42.36	42.38	42.30	42.36	64,508	+0.08(+0.20%)
Sep 18, 2014	42.32	42.32	42.22	42.28	70,195	+0.03(+0.06%)
Sep 17, 2014	42.35	42.36	42.25	42.25	110,980	-0.06(-0.13%)
Sep 16, 2014	42.28	42.38	42.28	42.31	36,272	-0.02(-0.06%)
Sep 15, 2014	42.32	42.34	42.26	42.33	100,014	+0.07(+0.17%)
Sep 12, 2014	42.25	42.30	42.24	42.26	102,729	-0.10(-0.23%)
Sep 11, 2014	42.44	42.44	42.36	42.36	83,492	+0.00(+0.00%)
Sep 10, 2014	42.41	42.41	42.35	42.36	100,586	-0.11(-0.27%)
Sep 09, 2014	42.49	42.49	42.44	42.47	48,343	-0.02(-0.06%)
Sep 08, 2014	42.60	42.60	42.48	42.49	112,008	-0.03(-0.08%)
Sep 05, 2014	42.62	42.62	42.50	42.53	66,601	+0.04(+0.09%)
Sep 04, 2014	42.55	42.55	42.46	42.49	52,790	-0.05(-0.13%)
Sep 03, 2014	42.49	42.54	42.44	42.54	29,491	+0.09(+0.21%)
Sep 02, 2014	42.49	42.49	42.43	42.45	32,725	-0.13(-0.30%)
Aug 29, 2014	42.57	42.58	42.58	42.58	59,258	+0.05(+0.11%)
Aug 28, 2014	42.58	42.59	42.52	42.53	36,999	+0.00(+0.00%)
Aug 27, 2014	42.57	42.59	42.47	42.53	395,208	+0.02(+0.04%)
Aug 26, 2014	42.49	42.57	42.49	42.52	51,678	-0.03(-0.08%)
Aug 25, 2014	42.52	42.55	42.47	42.55	141,246	+0.04(+0.09%)
Aug 22, 2014	42.50	42.53	42.44	42.51	175,993	+0.03(+0.08%)
Aug 21, 2014	42.44	42.51	42.38	42.48	150,951	+0.03(+0.08%)
Aug 20, 2014	42.50	42.52	42.41	42.45	458,114	-0.02(-0.04%)
Aug 19, 2014	42.57	42.57	42.46	42.46	278,324	-0.06(-0.15%)
Aug 18, 2014	42.55	42.57	42.47	42.53	121,892	-0.06(-0.15%)
Aug 15, 2014	42.57	42.63	42.51	42.59	1,508,017	+0.09(+0.21%)
Aug 14, 2014	42.51	42.59	42.42	42.50	140,181	+0.00(+0.00%)
Aug 13, 2014	42.49	42.51	42.48	42.50	751,042	+0.08(+0.19%)
Aug 12, 2014	42.37	42.46	42.37	42.42	57,312	-0.02(-0.04%)
Aug 11, 2014	42.45	42.45	42.40	42.44	28,059	-0.02(-0.04%)
Aug 08, 2014	42.45	42.53	42.43	42.45	34,285	-0.02(-0.04%)
Aug 07, 2014	42.36	42.49	42.36	42.47	87,663	+0.02(+0.06%)
Aug 06, 2014	42.47	42.49	42.39	42.45	100,001	+0.04(+0.10%)
Aug 05, 2014	42.34	42.44	42.34	42.40	116,925	-0.01(-0.02%)
Aug 04, 2014	42.43	42.45	42.38	42.41	94,343	+0.07(+0.17%)
Aug 01, 2014	42.34	42.40	42.28	42.34	79,271	+0.01(+0.02%)
Jul 31, 2014	42.30	42.36	42.25	42.33	74,685	+0.06(+0.15%)
Jul 30, 2014	42.38	42.39	42.24	42.27	77,914	-0.19(-0.44%)
Jul 29, 2014	42.42	42.47	42.41	42.45	36,945	+0.03(+0.07%)
Jul 28, 2014	42.44	42.45	42.38	42.42	108,241	+0.00(+0.01%)
Jul 25, 2014	42.34	42.42	42.34	42.42	46,887	+0.05(+0.11%)
Jul 24, 2014	42.40	42.40	42.34	42.37	43,028	-0.10(-0.23%)
Jul 23, 2014	42.53	42.53	42.43	42.47	44,542	-0.02(-0.06%)
Jul 22, 2014	42.49	42.51	42.40	42.49	33,220	+0.02(+0.05%)
Jul 21, 2014	42.49	42.53	42.41	42.47	84,279	+0.04(+0.10%)
Jul 18, 2014	42.46	42.46	42.40	42.43	52,454	-0.07(-0.17%)
Jul 17, 2014	42.42	42.52	42.40	42.50	90,354	+0.13(+0.31%)
Jul 16, 2014	42.38	42.39	42.33	42.37	48,647	-0.01(-0.02%)
Jul 15, 2014	42.40	42.42	42.35	42.38	123,518	-0.05(-0.11%)
Jul 14, 2014	42.40	42.46	42.40	42.43	32,684	-0.09(-0.20%)
Jul 11, 2014	42.40	42.54	42.40	42.52	198,961	+0.09(+0.20%)
Jul 10, 2014	42.42	42.48	42.40	42.43	26,082	-0.01(-0.02%)
Jul 09, 2014	42.37	42.47	42.33	42.44	66,256	+0.02(+0.04%)
Jul 08, 2014	42.43	42.46	42.38	42.42	126,502	+0.03(+0.08%)
Jul 07, 2014	42.38	42.40	42.32	42.39	53,039	+0.01(+0.02%)
Jul 03, 2014	42.36	42.38	42.38	42.38	17,196	-0.01(-0.02%)
Jul 02, 2014	42.45	42.45	42.32	42.39	80,351	-0.05(-0.11%)
Jul 01, 2014	42.49	42.49	42.40	42.44	193,091	-0.10(-0.23%)
Jun 30, 2014	42.59	42.59	42.50	42.53	50,098	+0.00(+0.00%)
Jun 27, 2014	42.56	42.60	42.53	42.53	19,958	+0.03(+0.08%)
Jun 26, 2014	42.49	42.57	42.49	42.50	36,595	-0.02(-0.06%)
Jun 25, 2014	42.56	42.56	42.49	42.53	57,507	+0.06(+0.15%)
Jun 24, 2014	42.47	42.47	42.40	42.46	88,534	+0.02(+0.04%)
Jun 23, 2014	42.49	42.49	42.44	42.45	98,713	+0.04(+0.10%)
Jun 20, 2014	42.34	42.44	42.34	42.40	77,234	+0.04(+0.10%)
Jun 19, 2014	42.48	42.48	42.34	42.36	106,658	-0.04(-0.10%)
Jun 18, 2014	42.31	42.41	42.29	42.40	29,420	+0.14(+0.33%)
Jun 17, 2014	42.34	42.35	42.24	42.27	39,986	-0.06(-0.13%)
Jun 16, 2014	42.34	42.35	42.29	42.32	125,737	+0.01(+0.02%)
Jun 13, 2014	42.23	42.34	42.23	42.32	30,283	-0.05(-0.11%)
Jun 12, 2014	42.27	42.40	42.27	42.36	42,048	+0.07(+0.17%)
Jun 11, 2014	42.32	42.33	42.25	42.29	23,139	+0.00(+0.00%)
Jun 10, 2014	42.31	42.31	42.24	42.29	49,390	-0.05(-0.11%)
Jun 06, 2014	42.45	42.45	42.33	42.34	29,374	-0.02(-0.06%)
Jun 05, 2014	42.26	42.38	42.26	42.36	39,662	+0.09(+0.21%)
Jun 04, 2014	42.25	42.34	42.24	42.28	18,185	+0.02(+0.04%)
Jun 03, 2014	42.38	42.38	42.26	42.26	41,875	-0.12(-0.29%)
Jun 02, 2014	42.43	42.43	42.33	42.38	88,949	-0.10(-0.23%)
May 30, 2014	42.49	42.50	42.43	42.48	91,158	-0.04(-0.10%)
May 29, 2014	42.61	42.63	42.52	42.52	58,623	-0.06(-0.15%)
May 28, 2014	42.46	42.61	42.46	42.58	60,844	+0.12(+0.29%)
May 27, 2014	42.44	42.46	42.36	42.46	54,330	+0.07(+0.17%)
May 23, 2014	42.45	42.39	42.39	42.39	38,474	+0.00(+0.00%)
May 22, 2014	42.41	42.41	42.36	42.39	20,883	+0.00(+0.01%)
May 21, 2014	42.38	42.40	42.34	42.38	24,085	+0.04(+0.08%)
May 20, 2014	42.30	42.36	42.28	42.35	28,656	+0.06(+0.13%)
May 19, 2014	42.36	42.37	42.29	42.29	58,459	-0.04(-0.10%)
May 16, 2014	42.35	42.37	42.30	42.33	27,194	-0.05(-0.11%)
May 15, 2014	42.31	42.46	42.31	42.38	39,089	+0.03(+0.08%)
May 14, 2014	42.27	42.35	42.27	42.35	22,660	+0.11(+0.27%)
May 13, 2014	42.20	42.23	42.17	42.23	45,031	+0.07(+0.17%)
May 12, 2014	42.19	42.19	42.13	42.16	18,821	-0.07(-0.17%)
May 09, 2014	42.26	42.26	42.19	42.23	51,137	-0.07(-0.16%)
May 08, 2014	42.27	42.32	42.23	42.30	143,749	+0.04(+0.10%)
May 07, 2014	42.20	42.28	42.15	42.26	77,686	+0.09(+0.21%)
May 06, 2014	42.19	42.21	42.13	42.17	42,721	+0.04(+0.09%)
May 05, 2014	42.19	42.19	42.07	42.13	23,144	-0.01(-0.03%)
May 02, 2014	42.10	42.19	42.00	42.15	173,136	+0.03(+0.06%)
May 01, 2014	42.00	42.15	42.00	42.12	55,191	+0.05(+0.11%)
Apr 30, 2014	42.02	42.12	41.97	42.07	37,101	+0.11(+0.25%)
Apr 29, 2014	41.96	41.99	41.94	41.97	154,319	-0.02(-0.06%)
Apr 28, 2014	42.06	42.06	41.98	41.99	22,541	-0.03(-0.08%)
Apr 25, 2014	42.05	42.07	42.01	42.02	22,541	+0.02(+0.04%)
Apr 24, 2014	41.95	42.02	41.95	42.01	61,167	+0.08(+0.19%)
Apr 23, 2014	41.95	41.98	41.91	41.93	85,079	+0.08(+0.19%)
Apr 22, 2014	41.86	41.87	41.81	41.85	309,434	+0.02(+0.04%)
Apr 21, 2014	41.81	41.90	41.81	41.83	67,693	+0.01(+0.02%)
Apr 17, 2014	41.91	41.82	41.82	41.82	37,237	-0.16(-0.38%)
Apr 16, 2014	41.95	42.01	41.94	41.98	114,009	-0.04(-0.10%)
Apr 15, 2014	42.02	42.06	41.91	42.02	86,407	+0.05(+0.12%)
Apr 14, 2014	42.02	42.03	41.98	41.98	77,644	-0.11(-0.25%)
Apr 11, 2014	42.05	42.11	42.04	42.08	29,541	+0.06(+0.15%)
Apr 10, 2014	41.97	42.09	41.97	42.02	40,416	+0.08(+0.19%)
Apr 09, 2014	41.90	41.98	41.86	41.94	342,809	-0.01(-0.02%)
Apr 08, 2014	41.93	41.96	41.87	41.94	140,909	+0.04(+0.10%)
Apr 07, 2014	41.89	41.92	41.86	41.90	33,164	+0.11(+0.25%)
Apr 04, 2014	41.80	41.84	41.73	41.80	47,861	+0.12(+0.29%)
Apr 03, 2014	41.60	41.69	41.60	41.68	79,282	+0.04(+0.10%)
Apr 02, 2014	41.61	41.68	41.61	41.64	74,961	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.