Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.57	41.69	41.56	41.65	0	+0.07(+0.17%)
Sep 26, 2013	41.58	41.64	41.55	41.58	0	-0.09(-0.21%)
Sep 25, 2013	41.52	41.68	41.52	41.67	0	+0.14(+0.33%)
Sep 24, 2013	41.54	41.57	41.47	41.53	0	+0.06(+0.16%)
Sep 23, 2013	41.39	41.47	41.32	41.47	0	+0.09(+0.22%)
Sep 20, 2013	41.34	41.42	41.31	41.38	0	+0.02(+0.06%)
Sep 19, 2013	41.40	41.46	41.31	41.35	0	-0.11(-0.27%)
Sep 18, 2013	41.05	41.53	41.01	41.47	0	+0.36(+0.89%)
Sep 17, 2013	41.09	41.15	41.05	41.10	0	+0.02(+0.06%)
Sep 16, 2013	41.28	41.28	41.06	41.08	0	+0.05(+0.12%)
Sep 13, 2013	40.96	41.05	40.94	41.03	0	+0.05(+0.12%)
Sep 12, 2013	40.99	41.06	40.92	40.98	0	-0.02(-0.04%)
Sep 11, 2013	40.91	41.00	40.90	41.00	0	+0.14(+0.34%)
Sep 10, 2013	40.94	40.96	40.86	40.86	0	-0.08(-0.20%)
Sep 09, 2013	41.01	41.01	40.94	40.94	0	+0.11(+0.26%)
Sep 06, 2013	40.84	40.90	40.79	40.84	0	+0.17(+0.42%)
Sep 05, 2013	40.81	40.81	40.66	40.67	0	-0.20(-0.49%)
Sep 04, 2013	40.96	41.02	40.86	40.87	0	-0.08(-0.20%)
Sep 03, 2013	40.95	40.97	40.84	40.95	0	-0.11(-0.26%)
Aug 30, 2013	41.08	41.12	41.04	41.05	0	-0.07(-0.18%)
Aug 29, 2013	40.98	41.16	40.96	41.13	0	+0.06(+0.16%)
Aug 28, 2013	41.08	41.14	41.02	41.06	0	-0.13(-0.31%)
Aug 27, 2013	41.14	41.21	41.08	41.19	0	+0.07(+0.18%)
Aug 26, 2013	41.11	41.15	41.05	41.12	0	+0.15(+0.37%)
Aug 23, 2013	40.83	41.03	40.82	40.97	0	+0.16(+0.40%)
Aug 22, 2013	40.85	41.00	40.76	40.80	0	+0.02(+0.04%)
Aug 21, 2013	40.91	40.97	40.79	40.79	0	-0.17(-0.41%)
Aug 20, 2013	40.90	40.97	40.90	40.96	0	+0.15(+0.36%)
Aug 19, 2013	40.91	40.95	40.80	40.81	0	-0.12(-0.30%)
Aug 16, 2013	41.12	41.13	40.93	40.93	0	-0.16(-0.39%)
Aug 15, 2013	41.10	41.18	41.05	41.10	28,675	-0.13(-0.31%)
Aug 14, 2013	41.20	41.26	41.19	41.22	0	+0.03(+0.08%)
Aug 13, 2013	41.25	41.30	41.18	41.19	39,897	-0.21(-0.51%)
Aug 12, 2013	41.43	41.52	41.38	41.40	42,398	+0.01(+0.02%)
Aug 09, 2013	41.41	41.45	41.34	41.39	80,755	+0.01(+0.02%)
Aug 08, 2013	41.47	41.47	41.39	41.39	43,900	+0.04(+0.10%)
Aug 07, 2013	41.32	41.40	41.31	41.35	72,563	+0.05(+0.12%)
Aug 06, 2013	41.35	41.37	41.24	41.30	80,137	+0.00(+0.00%)
Aug 05, 2013	41.35	41.38	41.27	41.30	75,410	-0.05(-0.12%)
Aug 02, 2013	41.23	41.39	41.23	41.35	134,362	+0.25(+0.61%)
Aug 01, 2013	41.22	41.22	41.08	41.10	93,937	-0.19(-0.47%)
Jul 31, 2013	41.11	41.30	40.98	41.29	0	+0.03(+0.08%)
Jul 30, 2013	41.31	41.37	41.23	41.26	0	-0.05(-0.12%)
Jul 29, 2013	41.31	41.35	41.27	41.31	0	-0.09(-0.21%)
Jul 26, 2013	41.35	41.40	41.35	41.39	0	+0.05(+0.12%)
Jul 25, 2013	41.16	41.35	41.15	41.35	0	+0.06(+0.15%)
Jul 24, 2013	41.22	41.31	41.20	41.29	0	-0.08(-0.19%)
Jul 23, 2013	41.42	41.44	41.34	41.36	0	-0.04(-0.10%)
Jul 22, 2013	41.41	41.45	41.35	41.40	0	-0.02(-0.06%)
Jul 19, 2013	41.24	41.43	41.24	41.43	0	+0.21(+0.51%)
Jul 18, 2013	41.28	41.35	41.19	41.22	0	-0.06(-0.14%)
Jul 17, 2013	41.31	41.40	41.27	41.27	365,947	+0.05(+0.12%)
Jul 16, 2013	41.27	41.27	41.16	41.22	0	+0.05(+0.12%)
Jul 15, 2013	41.11	41.25	41.11	41.18	0	+0.10(+0.24%)
Jul 12, 2013	41.14	41.23	41.04	41.08	0	-0.02(-0.04%)
Jul 11, 2013	41.05	41.16	41.00	41.10	0	+0.22(+0.53%)
Jul 10, 2013	41.07	41.09	40.88	40.88	0	-0.23(-0.55%)
Jul 09, 2013	41.00	41.18	41.00	41.10	0	+0.14(+0.34%)
Jul 08, 2013	40.85	41.02	40.85	40.97	0	+0.13(+0.32%)
Jul 05, 2013	40.86	40.96	40.75	40.84	0	-0.49(-1.19%)
Jul 03, 2013	41.35	41.42	41.31	41.33	0	-0.07(-0.18%)
Jul 02, 2013	41.32	41.42	41.31	41.40	0	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.