Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.90	44.00	43.90	43.97	478,951	+0.06(+0.13%)
Mar 30, 2016	43.91	43.95	43.88	43.91	303,159	-0.04(-0.09%)
Mar 29, 2016	43.81	43.95	43.81	43.95	364,859	+0.17(+0.39%)
Mar 28, 2016	43.77	43.85	43.77	43.78	253,596	+0.02(+0.04%)
Mar 24, 2016	43.94	43.76	43.76	43.76	314,110	-0.09(-0.21%)
Mar 23, 2016	43.81	43.87	43.77	43.85	257,295	+0.04(+0.09%)
Mar 22, 2016	43.86	43.86	43.81	43.81	209,723	+0.00(+0.00%)
Mar 21, 2016	43.90	43.90	43.78	43.81	167,572	-0.05(-0.11%)
Mar 18, 2016	43.89	43.94	43.86	43.86	283,826	-0.01(-0.02%)
Mar 17, 2016	43.86	43.92	43.86	43.87	267,831	+0.02(+0.04%)
Mar 16, 2016	43.72	43.86	43.69	43.85	229,634	+0.08(+0.19%)
Mar 15, 2016	43.81	43.81	43.76	43.77	180,933	+0.02(+0.04%)
Mar 14, 2016	43.77	43.83	43.76	43.76	324,696	+0.01(+0.02%)
Mar 11, 2016	43.76	43.82	43.71	43.75	172,957	-0.02(-0.04%)
Mar 10, 2016	43.76	43.81	43.75	43.76	165,058	-0.04(-0.08%)
Mar 09, 2016	43.82	43.85	43.79	43.80	208,893	-0.06(-0.14%)
Mar 08, 2016	43.87	43.93	43.86	43.86	217,875	+0.05(+0.11%)
Mar 07, 2016	43.85	43.90	43.81	43.81	333,110	-0.07(-0.17%)
Mar 04, 2016	43.93	43.93	43.83	43.89	339,960	-0.02(-0.04%)
Mar 03, 2016	43.90	43.93	43.84	43.90	204,665	+0.02(+0.04%)
Mar 02, 2016	43.82	43.90	43.82	43.89	303,744	+0.08(+0.19%)
Mar 01, 2016	43.93	43.94	43.80	43.81	205,565	-0.07(-0.17%)
Feb 29, 2016	43.84	43.92	43.81	43.88	200,400	+0.04(+0.09%)
Feb 26, 2016	43.80	43.87	43.79	43.84	193,593	-0.04(-0.09%)
Feb 25, 2016	43.89	43.92	43.85	43.88	240,561	+0.01(+0.02%)
Feb 24, 2016	43.87	43.94	43.81	43.87	232,350	+0.03(+0.07%)
Feb 23, 2016	43.81	43.90	43.79	43.84	205,802	-0.01(-0.02%)
Feb 22, 2016	43.82	43.89	43.81	43.85	322,842	-0.02(-0.04%)
Feb 19, 2016	43.86	43.92	43.80	43.86	324,387	-0.05(-0.11%)
Feb 18, 2016	43.86	43.93	43.80	43.91	259,350	+0.07(+0.15%)
Feb 17, 2016	43.80	43.86	43.78	43.85	232,079	+0.02(+0.04%)
Feb 16, 2016	43.85	43.87	43.81	43.83	236,565	-0.02(-0.04%)
Feb 12, 2016	43.89	43.85	43.85	43.85	199,897	-0.08(-0.19%)
Feb 11, 2016	43.88	43.98	43.84	43.93	249,269	+0.06(+0.13%)
Feb 10, 2016	43.81	43.89	43.78	43.87	150,477	+0.07(+0.15%)
Feb 09, 2016	43.82	43.89	43.80	43.80	211,445	-0.03(-0.08%)
Feb 08, 2016	43.86	43.89	43.83	43.84	246,369	+0.02(+0.06%)
Feb 05, 2016	43.80	43.84	43.73	43.81	271,465	-0.03(-0.08%)
Feb 04, 2016	43.83	43.85	43.77	43.85	416,980	+0.08(+0.19%)
Feb 03, 2016	43.80	43.89	43.71	43.76	227,852	-0.07(-0.17%)
Feb 02, 2016	43.74	43.85	43.74	43.84	286,256	+0.18(+0.41%)
Feb 01, 2016	43.75	43.75	43.62	43.66	185,184	-0.10(-0.22%)
Jan 29, 2016	43.71	43.77	43.64	43.75	1,282,473	+0.13(+0.30%)
Jan 28, 2016	43.54	43.65	43.54	43.62	239,745	+0.07(+0.17%)
Jan 27, 2016	43.56	43.63	43.54	43.55	257,935	-0.06(-0.13%)
Jan 26, 2016	43.58	43.65	43.57	43.61	325,146	-0.01(-0.02%)
Jan 25, 2016	43.57	43.61	43.55	43.61	431,355	+0.04(+0.09%)
Jan 22, 2016	43.49	43.57	43.49	43.57	319,295	+0.03(+0.08%)
Jan 21, 2016	43.56	43.62	43.52	43.54	217,140	-0.02(-0.06%)
Jan 20, 2016	43.58	43.62	43.50	43.56	382,714	+0.06(+0.13%)
Jan 19, 2016	43.53	43.56	43.46	43.51	1,584,023	-0.05(-0.11%)
Jan 15, 2016	43.41	43.56	43.56	43.56	167,357	+0.03(+0.08%)
Jan 14, 2016	43.47	43.54	43.46	43.52	1,038,775	+0.05(+0.11%)
Jan 13, 2016	43.36	43.52	43.36	43.47	224,808	+0.05(+0.11%)
Jan 12, 2016	43.41	43.51	43.38	43.42	392,280	+0.01(+0.02%)
Jan 11, 2016	43.40	43.47	43.39	43.42	204,636	-0.07(-0.15%)
Jan 08, 2016	43.39	43.49	43.39	43.48	218,991	+0.03(+0.08%)
Jan 07, 2016	43.38	43.47	43.34	43.45	395,221	+0.06(+0.13%)
Jan 06, 2016	43.29	43.40	43.29	43.39	499,731	+0.10(+0.23%)
Jan 05, 2016	43.26	43.33	43.23	43.29	374,097	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.