Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.33	41.38	41.33	41.37	1,759	-0.11(-0.25%)
Jun 29, 2010	41.56	41.56	41.47	41.48	4,221	+0.04(+0.10%)
Jun 25, 2010	41.39	41.45	41.36	41.43	1,294	+0.07(+0.17%)
Jun 24, 2010	41.43	41.43	41.35	41.36	11,653	-0.10(-0.23%)
Jun 23, 2010	41.45	41.46	41.39	41.46	12,128	+0.08(+0.20%)
Jun 22, 2010	41.35	41.39	41.35	41.38	1,723	+0.05(+0.12%)
Jun 21, 2010	41.32	41.33	41.22	41.33	5,447	+0.01(+0.02%)
Jun 18, 2010	41.25	41.34	41.25	41.32	13,717	+0.00(+0.01%)
Jun 17, 2010	41.29	41.32	41.24	41.32	4,379	+0.12(+0.29%)
Jun 16, 2010	41.14	41.21	41.14	41.20	889	+0.08(+0.19%)
Jun 15, 2010	41.14	41.22	41.12	41.12	511,505	-0.11(-0.25%)
Jun 14, 2010	41.17	41.22	41.15	41.22	3,180	+0.00(+0.00%)
Jun 11, 2010	41.11	41.22	41.11	41.22	3,060	+0.20(+0.49%)
Jun 10, 2010	41.18	41.18	41.02	41.02	3,045	-0.14(-0.33%)
Jun 09, 2010	41.16	41.16	41.16	41.16	487	-0.06(-0.15%)
Jun 08, 2010	41.27	41.27	41.20	41.22	1,812	+0.00(+0.01%)
Jun 07, 2010	41.22	41.22	41.16	41.22	1,608	+0.00(+0.00%)
Jun 04, 2010	41.17	41.22	41.15	41.22	3,346	+0.14(+0.33%)
Jun 03, 2010	41.00	41.08	40.97	41.08	54,500	+0.02(+0.05%)
Jun 02, 2010	41.07	41.07	41.05	41.06	1,145	+0.04(+0.09%)
Jun 01, 2010	40.92	41.03	40.92	41.02	1,870	+0.01(+0.02%)
May 28, 2010	41.01	41.02	41.00	41.01	1,217	-0.02(-0.06%)
May 27, 2010	41.05	41.07	40.93	41.04	2,870	+0.03(+0.08%)
May 26, 2010	41.18	41.18	41.01	41.01	2,403	-0.08(-0.20%)
May 25, 2010	41.15	41.16	41.01	41.09	40,431	+0.08(+0.20%)
May 24, 2010	41.14	41.14	40.97	41.01	3,284	-0.15(-0.35%)
May 21, 2010	41.10	41.19	41.06	41.15	4,513	+0.11(+0.28%)
May 20, 2010	41.31	41.31	41.01	41.04	6,173	+0.00(+0.01%)
May 19, 2010	40.98	41.03	40.97	41.03	4,975	+0.01(+0.03%)
May 18, 2010	40.93	41.03	40.93	41.02	6,770	+0.06(+0.16%)
May 17, 2010	41.09	41.09	40.96	40.96	4,600	+0.06(+0.14%)
May 14, 2010	40.95	40.97	40.90	40.90	7,117	+0.04(+0.10%)
May 13, 2010	40.88	40.88	40.86	40.86	900	+0.06(+0.14%)
May 12, 2010	40.80	40.80	40.79	40.80	2,497	+0.07(+0.18%)
May 11, 2010	40.69	40.76	40.69	40.73	54,970	+0.02(+0.06%)
May 10, 2010	40.77	40.91	40.71	40.71	931	-0.11(-0.27%)
May 07, 2010	40.75	40.83	40.75	40.82	2,309	-2.19(-5.08%)
May 06, 2010	40.85	43.00	40.85	43.00	1,107	+2.32(+5.70%)
May 05, 2010	40.67	40.78	40.27	40.68	33,441	+0.03(+0.08%)
May 04, 2010	40.72	40.72	40.60	40.65	1,973	+0.05(+0.12%)
May 03, 2010	40.63	40.64	40.51	40.60	13,682	+0.02(+0.04%)
Apr 30, 2010	40.62	40.68	40.55	40.59	15,138	-0.01(-0.02%)
Apr 29, 2010	40.69	40.69	40.55	40.59	5,868	+0.10(+0.24%)
Apr 28, 2010	40.60	40.71	40.47	40.50	7,077	-0.18(-0.44%)
Apr 27, 2010	40.69	40.69	40.65	40.67	1,329	+0.11(+0.26%)
Apr 26, 2010	40.60	40.60	40.55	40.57	2,939	+0.02(+0.06%)
Apr 23, 2010	40.47	40.55	40.47	40.55	847	+0.10(+0.26%)
Apr 22, 2010	40.55	40.55	40.44	40.44	26,833	-0.08(-0.20%)
Apr 21, 2010	40.50	40.64	40.47	40.52	32,360	-0.05(-0.12%)
Apr 20, 2010	40.55	40.57	40.43	40.57	9,820	+0.00(+0.01%)
Apr 19, 2010	40.56	40.61	40.56	40.57	8,684	-0.01(-0.03%)
Apr 16, 2010	40.66	40.66	40.54	40.58	1,524	+0.09(+0.22%)
Apr 15, 2010	40.56	40.59	40.48	40.49	12,841	+0.02(+0.06%)
Apr 14, 2010	40.63	40.63	40.46	40.46	3,908	-0.13(-0.31%)
Apr 13, 2010	40.64	40.64	40.58	40.59	2,033	+0.00(+0.01%)
Apr 12, 2010	40.57	40.64	40.49	40.59	3,773	+0.19(+0.48%)
Apr 09, 2010	40.39	40.39	40.39	40.39	556	-0.15(-0.36%)
Apr 08, 2010	40.51	40.54	40.51	40.54	247	+0.08(+0.20%)
Apr 07, 2010	40.45	40.54	40.38	40.46	3,759	+0.11(+0.28%)
Apr 06, 2010	40.31	40.35	40.27	40.34	2,195	-0.00(-0.00%)
Apr 05, 2010	40.40	40.40	40.34	40.34	2,004	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.