Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.23	20.01	20.01	20.01	381,800	-0.34(-1.67%)
Dec 30, 2015	21.00	21.00	20.33	20.35	306,772	-0.55(-2.63%)
Dec 29, 2015	20.74	20.95	20.66	20.90	201,629	+0.18(+0.87%)
Dec 28, 2015	20.76	20.85	20.52	20.72	196,931	-0.20(-0.96%)
Dec 24, 2015	20.89	20.92	20.92	20.92	89,200	+0.11(+0.53%)
Dec 23, 2015	21.15	21.15	20.64	20.81	337,074	-0.13(-0.62%)
Dec 22, 2015	20.96	21.07	20.50	20.94	283,797	+0.07(+0.34%)
Dec 21, 2015	21.23	21.30	20.39	20.87	470,180	-0.19(-0.90%)
Dec 18, 2015	22.46	22.47	21.01	21.06	1,072,142	-1.53(-6.77%)
Dec 17, 2015	22.94	23.08	22.47	22.59	241,916	-0.19(-0.83%)
Dec 16, 2015	22.90	23.10	22.66	22.78	272,548	-0.07(-0.31%)
Dec 15, 2015	22.99	23.02	22.63	22.85	286,863	+0.07(+0.31%)
Dec 14, 2015	22.55	23.11	22.55	22.78	406,029	+0.31(+1.38%)
Dec 11, 2015	22.69	22.97	22.35	22.47	399,311	-0.61(-2.64%)
Dec 10, 2015	23.28	23.29	22.76	23.08	255,737	-0.19(-0.82%)
Dec 09, 2015	23.91	24.13	23.06	23.27	198,746	-0.60(-2.51%)
Dec 08, 2015	23.56	24.22	23.35	23.87	216,576	+0.05(+0.21%)
Dec 07, 2015	24.15	24.15	23.48	23.82	206,309	-0.40(-1.65%)
Dec 04, 2015	24.00	24.43	23.93	24.22	202,106	+0.20(+0.83%)
Dec 03, 2015	24.40	24.54	23.68	24.02	185,083	-0.33(-1.36%)
Dec 02, 2015	24.20	24.62	24.20	24.35	366,007	+0.20(+0.83%)
Dec 01, 2015	24.32	24.45	23.96	24.15	239,864	-0.06(-0.25%)
Nov 30, 2015	24.21	24.41	23.96	24.21	424,583	+0.00(+0.00%)
Nov 27, 2015	24.65	24.73	24.20	24.21	128,765	-0.48(-1.94%)
Nov 25, 2015	24.49	24.69	24.69	24.69	119,800	+0.19(+0.78%)
Nov 24, 2015	24.03	24.55	23.99	24.50	262,214	+0.36(+1.49%)
Nov 23, 2015	24.65	24.75	24.12	24.14	420,597	-0.57(-2.31%)
Nov 20, 2015	24.29	24.75	24.29	24.71	282,199	+0.35(+1.44%)
Nov 19, 2015	24.58	24.58	23.75	24.36	217,433	-0.25(-1.02%)
Nov 18, 2015	23.95	24.65	23.93	24.61	374,939	+0.82(+3.45%)
Nov 17, 2015	24.11	24.18	23.62	23.79	262,376	-0.26(-1.08%)
Nov 16, 2015	23.78	24.08	23.63	24.05	192,047	+0.24(+1.01%)
Nov 13, 2015	23.90	24.49	23.79	23.81	355,588	-0.25(-1.04%)
Nov 12, 2015	24.23	24.45	23.96	24.06	237,573	-0.23(-0.95%)
Nov 11, 2015	24.43	24.75	24.24	24.29	308,602	-0.29(-1.18%)
Nov 10, 2015	24.70	24.75	23.70	24.58	205,412	-0.14(-0.57%)
Nov 09, 2015	24.90	24.90	24.28	24.72	576,313	-0.24(-0.96%)
Nov 06, 2015	24.32	25.00	24.30	24.96	381,584	+0.54(+2.21%)
Nov 05, 2015	24.29	24.48	24.04	24.42	261,444	+0.24(+0.99%)
Nov 04, 2015	24.27	24.51	24.01	24.18	405,705	+0.05(+0.21%)
Nov 03, 2015	23.69	24.43	23.69	24.13	515,127	+0.34(+1.43%)
Nov 02, 2015	23.39	24.10	23.27	23.79	509,368	+0.32(+1.36%)
Oct 30, 2015	23.81	24.91	22.75	23.47	898,640	+0.62(+2.71%)
Oct 29, 2015	23.20	23.30	22.70	22.85	460,602	-0.45(-1.93%)
Oct 28, 2015	23.19	23.62	22.96	23.30	392,722	+0.17(+0.73%)
Oct 27, 2015	23.34	23.42	22.99	23.13	287,697	-0.18(-0.77%)
Oct 26, 2015	23.48	23.62	23.22	23.31	265,901	-0.18(-0.77%)
Oct 23, 2015	23.10	23.51	22.89	23.49	356,739	+0.45(+1.95%)
Oct 22, 2015	22.71	23.25	22.50	23.04	256,691	+0.45(+1.99%)
Oct 21, 2015	23.12	23.14	22.53	22.59	163,856	-0.45(-1.95%)
Oct 20, 2015	23.16	23.31	22.97	23.04	236,754	-0.13(-0.56%)
Oct 19, 2015	22.69	23.26	22.61	23.17	344,211	+0.37(+1.62%)
Oct 16, 2015	22.91	22.91	22.55	22.80	211,000	-0.05(-0.22%)
Oct 15, 2015	22.38	22.96	22.28	22.85	299,340	+0.60(+2.70%)
Oct 14, 2015	22.15	22.79	21.79	22.25	456,412	+0.07(+0.32%)
Oct 13, 2015	22.25	22.76	22.03	22.18	185,373	-0.07(-0.31%)
Oct 12, 2015	22.18	22.34	21.86	22.25	185,939	+0.04(+0.18%)
Oct 09, 2015	22.85	22.91	21.97	22.21	528,284	-0.53(-2.33%)
Oct 08, 2015	22.78	23.00	22.49	22.74	277,675	-0.08(-0.35%)
Oct 07, 2015	22.59	22.84	22.37	22.82	355,201	+0.34(+1.51%)
Oct 06, 2015	22.19	22.56	22.19	22.48	326,306	+0.20(+0.90%)
Oct 05, 2015	21.44	22.37	21.36	22.28	375,379	+1.02(+4.80%)
Oct 02, 2015	20.66	21.27	20.47	21.26	323,295	+0.46(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.