Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	150.44	151.81	149.11	151.38	1,003,014	+1.63(+1.09%)
Nov 29, 2017	150.59	151.57	149.68	149.76	801,947	-0.31(-0.21%)
Nov 28, 2017	149.14	150.58	149.14	150.07	1,282,385	+0.85(+0.57%)
Nov 27, 2017	149.96	150.17	149.15	149.22	777,518	-0.96(-0.64%)
Nov 24, 2017	149.93	150.43	149.39	150.18	354,619	+0.69(+0.46%)
Nov 22, 2017	150.89	151.25	149.40	149.49	955,539	-0.95(-0.63%)
Nov 21, 2017	151.25	151.25	150.36	150.44	905,924	-0.08(-0.06%)
Nov 20, 2017	150.40	150.95	149.59	150.53	1,127,721	-0.17(-0.11%)
Nov 17, 2017	149.90	150.91	148.79	150.70	1,843,094	+0.13(+0.09%)
Nov 16, 2017	153.27	153.46	150.46	150.56	935,895	-2.56(-1.67%)
Nov 15, 2017	152.35	153.31	152.08	153.13	754,688	+0.58(+0.38%)
Nov 14, 2017	151.25	153.32	150.77	152.54	947,274	+0.51(+0.33%)
Nov 13, 2017	151.69	152.70	151.52	152.03	496,528	-0.08(-0.05%)
Nov 10, 2017	151.98	152.54	151.00	152.11	473,433	+0.06(+0.04%)
Nov 09, 2017	152.23	152.90	150.74	152.04	755,233	+0.48(+0.32%)
Nov 08, 2017	151.55	152.21	150.68	151.56	387,996	-0.58(-0.38%)
Nov 07, 2017	151.73	153.15	151.01	152.14	626,542	+0.39(+0.25%)
Nov 06, 2017	150.64	152.19	149.19	151.75	743,804	+1.51(+1.00%)
Nov 03, 2017	148.28	150.63	148.15	150.25	795,223	+1.99(+1.34%)
Nov 02, 2017	154.80	155.34	147.89	148.26	1,614,634	-3.23(-2.13%)
Nov 01, 2017	152.04	153.46	150.54	151.49	988,907	-0.16(-0.11%)
Oct 31, 2017	151.16	152.08	151.16	151.65	653,992	+0.07(+0.04%)
Oct 30, 2017	151.37	152.69	150.81	151.58	750,284	-0.58(-0.38%)
Oct 27, 2017	152.82	152.82	150.68	152.16	571,326	-1.13(-0.74%)
Oct 26, 2017	154.40	154.68	151.67	153.29	536,985	-0.40(-0.26%)
Oct 25, 2017	153.62	154.28	152.66	153.68	809,816	-0.04(-0.02%)
Oct 24, 2017	154.49	154.94	153.23	153.72	1,046,247	-0.70(-0.45%)
Oct 23, 2017	153.91	154.94	153.09	154.42	665,093	+1.13(+0.74%)
Oct 20, 2017	152.45	153.51	152.03	153.29	514,696	+1.55(+1.02%)
Oct 19, 2017	149.78	151.83	149.55	151.73	496,027	+1.29(+0.86%)
Oct 18, 2017	149.78	150.78	149.30	150.44	577,285	+0.81(+0.54%)
Oct 17, 2017	149.89	150.25	148.88	149.63	780,241	-0.01(-0.01%)
Oct 16, 2017	148.86	149.84	147.26	149.64	664,710	+1.28(+0.86%)
Oct 13, 2017	147.56	148.60	147.06	148.36	1,032,883	+1.09(+0.74%)
Oct 12, 2017	146.83	147.79	146.58	147.27	689,598	+0.44(+0.30%)
Oct 11, 2017	146.73	146.98	146.12	146.83	676,050	+0.01(+0.01%)
Oct 10, 2017	145.90	146.88	145.40	146.82	575,682	+1.20(+0.82%)
Oct 09, 2017	146.04	146.35	145.36	145.62	424,539	-0.32(-0.22%)
Oct 06, 2017	146.66	147.18	145.82	145.94	588,674	-0.22(-0.15%)
Oct 05, 2017	145.89	146.46	145.06	146.16	439,221	+0.52(+0.36%)
Oct 04, 2017	145.98	145.98	144.69	145.64	555,303	-0.18(-0.12%)
Oct 03, 2017	145.99	146.60	145.73	145.82	663,537	-0.56(-0.39%)
Oct 02, 2017	145.37	146.51	144.31	146.38	711,168	+1.19(+0.82%)
Sep 29, 2017	146.43	146.69	144.78	145.20	601,232	-1.22(-0.84%)
Sep 28, 2017	145.89	146.57	145.20	146.42	589,541	+0.22(+0.15%)
Sep 27, 2017		146.42	145.25	146.21	1,178,613	+0.91(+0.63%)
Sep 26, 2017	144.48	146.50	144.02	145.30	2,032,260	+1.26(+0.87%)
Sep 25, 2017	142.99	144.46	142.63	144.04	690,102	+0.76(+0.53%)
Sep 22, 2017		143.42	141.94	143.28	1,054,661	+1.26(+0.89%)
Sep 21, 2017	142.90	143.18	141.97	142.02	328,483	-0.98(-0.68%)
Sep 20, 2017	142.88	143.31	142.22	143.00	865,897	+0.53(+0.38%)
Sep 19, 2017		143.41	142.34	142.46	835,915	-0.24(-0.17%)
Sep 18, 2017	143.74	144.19	142.23	142.71	1,234,256	-0.98(-0.68%)
Sep 15, 2017	142.80	144.30	142.28	143.68	2,008,812	+0.68(+0.47%)
Sep 14, 2017	143.10	143.46	141.82	143.01	1,426,176	-0.43(-0.30%)
Sep 13, 2017	143.02	143.55	142.30	143.44	614,056	+0.25(+0.18%)
Sep 12, 2017		143.61	142.16	143.19	922,557	+1.01(+0.71%)
Sep 11, 2017	142.61	143.79	141.79	142.17	1,128,361	-0.29(-0.20%)
Sep 08, 2017	138.66	143.03	138.27	142.46	1,471,298	+3.73(+2.69%)
Sep 07, 2017	138.51	140.04	138.30	138.73	1,405,124	+0.23(+0.16%)
Sep 06, 2017	138.63	139.13	138.07	138.50	922,866	+0.14(+0.10%)
Sep 05, 2017	138.54	138.69	137.52	138.36	1,247,048	-0.59(-0.43%)
Sep 01, 2017	139.86	139.93	138.91	138.95	710,121	-0.35(-0.25%)
Aug 31, 2017	139.20	139.69	138.85	139.30	807,896	+0.66(+0.47%)
Aug 30, 2017	138.77	139.48	138.41	138.64	407,588	-0.09(-0.07%)
Aug 29, 2017	138.02	138.90	137.45	138.74	857,387	-0.12(-0.09%)
Aug 28, 2017	139.80	139.80	138.79	138.86	752,176	-0.83(-0.59%)
Aug 25, 2017	139.50	140.06	139.22	139.69	1,009,332	+0.49(+0.35%)
Aug 24, 2017	139.82	139.84	138.92	139.20	403,016	-0.03(-0.02%)
Aug 23, 2017	139.71	140.31	139.16	139.23	726,030	-1.03(-0.74%)
Aug 22, 2017	139.80	140.93	139.54	140.26	1,577,640	+0.53(+0.38%)
Aug 21, 2017	139.45	140.58	139.10	139.73	485,751	+0.46(+0.33%)
Aug 18, 2017	138.61	140.62	138.37	139.27	609,367	+0.37(+0.26%)
Aug 17, 2017	140.58	140.90	138.90	138.91	709,641	-1.84(-1.31%)
Aug 16, 2017	141.68	141.91	140.60	140.75	855,795	-0.81(-0.57%)
Aug 15, 2017	142.16	142.61	141.39	141.55	705,961	-0.41(-0.29%)
Aug 14, 2017	140.33	142.24	138.93	141.97	565,716	+2.04(+1.46%)
Aug 11, 2017	139.61	140.45	139.24	139.93	623,435	+1.10(+0.79%)
Aug 10, 2017	139.26	140.31	138.75	138.83	1,089,986	-1.19(-0.85%)
Aug 09, 2017	140.16	140.64	139.85	140.02	1,626,485	-0.39(-0.28%)
Aug 08, 2017	140.21	140.55	139.86	140.42	916,993	+0.08(+0.05%)
Aug 07, 2017	140.02	141.06	139.68	140.34	692,537	-0.06(-0.04%)
Aug 04, 2017	139.02	140.60	137.90	140.40	599,343	+2.25(+1.63%)
Aug 03, 2017	138.93	140.56	135.77	138.15	1,233,589	-1.53(-1.09%)
Aug 02, 2017	140.14	140.67	138.88	139.68	950,128	-0.70(-0.50%)
Aug 01, 2017	140.31	140.63	140.31	140.38	708,553	+0.69(+0.50%)
Jul 31, 2017		141.69	139.45	139.69	949,132	-1.16(-0.83%)
Jul 28, 2017	137.89	141.40	137.69	140.85	589,313	+2.90(+2.10%)
Jul 27, 2017	139.82	139.88	137.50	137.95	637,077	-1.39(-1.00%)
Jul 26, 2017	140.62	140.87	138.94	139.34	485,827	-1.28(-0.91%)
Jul 25, 2017	140.74	141.14	140.08	140.62	401,043	+0.74(+0.53%)
Jul 24, 2017	138.59	140.09	138.28	139.87	540,744	+1.37(+0.99%)
Jul 21, 2017	137.24	138.79	137.23	138.50	466,179	+0.26(+0.19%)
Jul 20, 2017		138.44	137.43	138.24	470,695	+0.57(+0.42%)
Jul 19, 2017	137.98	138.65	137.19	137.67	375,296	-0.37(-0.27%)
Jul 18, 2017	137.80	138.57	136.04	138.03	535,648	-0.75(-0.54%)
Jul 17, 2017	137.30	138.84	136.92	138.78	701,823	+1.35(+0.98%)
Jul 14, 2017	136.35	138.02	135.69	137.43	507,166	+0.72(+0.53%)
Jul 13, 2017	136.66	137.03	135.25	136.71	481,588	+0.32(+0.23%)
Jul 12, 2017	135.58	136.58	134.26	136.39	730,524	+0.82(+0.60%)
Jul 11, 2017	137.33	137.47	135.22	135.58	526,254	-1.61(-1.17%)
Jul 10, 2017	136.60	137.81	135.28	137.18	811,767	-0.10(-0.08%)
Jul 07, 2017	136.35	137.70	135.79	137.28	542,304	+1.21(+0.89%)
Jul 06, 2017	136.60	138.63	135.80	136.07	732,795	-0.43(-0.32%)
Jul 05, 2017	137.31	137.59	136.47	136.50	716,088	-0.84(-0.62%)
Jul 03, 2017	137.43	138.38	136.65	137.35	396,095	+0.87(+0.64%)
Jun 30, 2017	137.61	137.94	136.26	136.48	696,975	-1.17(-0.85%)
Jun 29, 2017	137.64	138.67	136.57	137.65	954,885	-0.12(-0.09%)
Jun 28, 2017	136.19	138.13	135.51	137.77	921,185	+2.31(+1.70%)
Jun 27, 2017	135.61	136.48	135.19	135.46	820,778	-0.16(-0.12%)
Jun 26, 2017	135.88	136.95	135.08	135.62	887,675	-0.26(-0.19%)
Jun 23, 2017	136.20	136.22	134.52	135.88	8,187,927	+0.29(+0.21%)
Jun 22, 2017	138.31	138.71	135.35	135.59	1,272,820	-3.32(-2.39%)
Jun 21, 2017	139.61	140.12	138.61	138.91	874,950	-0.91(-0.65%)
Jun 20, 2017	140.20	140.54	138.00	139.82	666,757	+0.00(+0.00%)
Jun 19, 2017	140.22	140.66	139.18	139.82	572,344	-0.08(-0.05%)
Jun 16, 2017	139.41	140.21	137.92	139.90	1,262,246	+1.15(+0.83%)
Jun 15, 2017	137.73	139.00	136.31	138.75	483,387	+0.41(+0.30%)
Jun 14, 2017	137.61	138.69	137.10	138.33	551,581	+0.75(+0.54%)
Jun 13, 2017	136.27	138.08	136.10	137.59	707,307	+0.88(+0.64%)
Jun 12, 2017	136.52	137.12	135.02	136.71	885,410	+0.54(+0.40%)
Jun 09, 2017	136.05	136.90	135.31	136.16	1,114,911	+0.14(+0.10%)
Jun 08, 2017	135.63	136.82	135.31	136.03	771,619	+0.13(+0.10%)
Jun 07, 2017	136.03	136.16	135.02	135.89	655,824	-0.02(-0.01%)
Jun 06, 2017	136.92	136.92	135.70	135.91	561,526	-1.55(-1.13%)
Jun 05, 2017	137.83	138.35	137.36	137.46	633,729	-0.12(-0.09%)
Jun 02, 2017	136.57	137.88	136.28	137.59	851,172	+0.51(+0.37%)
Jun 01, 2017	137.05	138.30	136.70	137.07	1,118,430	+0.00(+0.00%)
May 31, 2017	135.59	137.53	134.65	137.07	1,324,653	+1.49(+1.10%)
May 30, 2017	134.75	135.86	132.44	135.59	853,391	+0.04(+0.03%)
May 26, 2017	135.59	135.66	133.91	135.55	1,023,797	+0.19(+0.14%)
May 25, 2017	133.71	135.83	133.10	135.36	1,015,123	+1.91(+1.43%)
May 24, 2017	131.88	133.54	131.38	133.45	737,820	+1.44(+1.09%)
May 23, 2017	131.39	132.57	131.22	132.01	720,689	+0.51(+0.38%)
May 22, 2017	131.17	131.99	130.59	131.51	850,271	+0.58(+0.44%)
May 19, 2017	131.11	131.99	130.70	130.93	1,461,256	+0.20(+0.15%)
May 18, 2017	130.80	131.57	130.28	130.73	1,597,837	-0.73(-0.55%)
May 17, 2017	132.27	132.78	131.33	131.46	1,433,608	-1.89(-1.42%)
May 16, 2017	133.49	134.19	131.01	133.35	845,213	+0.17(+0.13%)
May 15, 2017	133.04	133.64	132.74	133.18	1,091,201	+0.14(+0.11%)
May 12, 2017	132.74	133.68	132.36	133.04	1,003,091	-0.13(-0.10%)
May 11, 2017	132.35	133.38	131.84	133.17	1,534,608	+0.47(+0.35%)
May 10, 2017	132.88	133.36	131.75	132.71	1,360,833	-0.14(-0.11%)
May 09, 2017	135.13	135.79	132.69	132.85	1,503,551	-2.04(-1.51%)
May 08, 2017	135.03	136.76	134.47	134.88	2,156,459	+0.08(+0.06%)
May 05, 2017	133.07	134.81	133.07	134.80	1,815,144	+1.74(+1.31%)
May 04, 2017	127.14	133.54	127.14	133.06	3,062,629	+7.79(+6.22%)
May 03, 2017	124.57	126.12	124.43	125.27	1,732,157	+0.28(+0.22%)
May 02, 2017	124.41	125.00	124.20	124.99	945,464	+0.45(+0.36%)
May 01, 2017	124.69	124.94	123.87	124.55	823,674	+0.57(+0.46%)
Apr 28, 2017	124.62	124.76	123.83	123.97	1,088,490	-0.40(-0.32%)
Apr 27, 2017	123.99	124.73	123.36	124.38	653,202	+0.49(+0.39%)
Apr 26, 2017	122.98	124.49	122.94	123.89	876,600	+0.69(+0.56%)
Apr 25, 2017		123.50	121.60	123.20	541,281	+1.60(+1.31%)
Apr 24, 2017	121.71	121.99	120.51	121.60	919,861	+1.90(+1.58%)
Apr 21, 2017	121.35	121.67	119.43	119.70	853,806	-1.69(-1.39%)
Apr 20, 2017	120.32	121.83	119.72	121.39	523,578	+1.50(+1.26%)
Apr 19, 2017	120.37	120.59	119.80	119.89	581,100	+0.13(+0.11%)
Apr 18, 2017	119.52	120.36	118.72	119.76	572,095	-0.49(-0.40%)
Apr 17, 2017	118.59	120.33	117.58	120.25	610,519	+1.95(+1.65%)
Apr 13, 2017	117.79	119.07	117.47	118.29	1,029,096	+0.24(+0.21%)
Apr 12, 2017	118.62	118.77	117.47	118.05	703,912	-0.80(-0.68%)
Apr 11, 2017	118.84	119.23	117.52	118.85	770,727	-0.58(-0.49%)
Apr 10, 2017	119.91	120.48	119.25	119.43	1,157,014	-0.65(-0.54%)
Apr 07, 2017	120.97	121.19	120.04	120.09	775,151	-1.13(-0.93%)
Apr 06, 2017	121.34	121.83	119.18	121.22	1,008,212	-0.25(-0.21%)
Apr 05, 2017	121.96	122.82	121.39	121.47	464,514	-0.36(-0.29%)
Apr 04, 2017	121.34	121.91	120.89	121.83	756,702	+0.37(+0.30%)
Apr 03, 2017	122.39	122.93	120.49	121.46	1,112,109	-0.90(-0.73%)
Mar 31, 2017	122.34	122.69	121.97	122.36	672,618	-0.26(-0.21%)
Mar 30, 2017	121.95	123.16	121.80	122.62	574,471	+0.20(+0.17%)
Mar 29, 2017	122.16	122.69	122.16	122.41	603,097	-0.42(-0.34%)
Mar 28, 2017	120.58	123.02	120.58	122.83	717,818	+1.78(+1.47%)
Mar 27, 2017	119.67	121.24	119.33	121.06	477,855	+0.13(+0.11%)
Mar 24, 2017	120.34	121.55	120.15	120.93	775,785	+0.65(+0.54%)
Mar 23, 2017	120.40	121.35	119.86	120.27	675,873	-0.16(-0.13%)
Mar 22, 2017	120.45	121.10	119.69	120.43	685,108	+0.15(+0.12%)
Mar 21, 2017	121.40	121.81	120.12	120.28	992,548	-0.93(-0.77%)
Mar 20, 2017	120.57	121.60	120.38	121.21	704,422	+0.21(+0.18%)
Mar 17, 2017	120.59	121.41	118.99	121.00	1,040,731	+0.61(+0.51%)
Mar 16, 2017	120.96	121.89	120.31	120.39	867,099	-0.62(-0.52%)
Mar 15, 2017	120.58	121.35	120.00	121.01	839,226	+0.89(+0.74%)
Mar 14, 2017	119.54	120.30	119.33	120.12	688,925	+0.08(+0.07%)
Mar 13, 2017	119.10	120.17	119.05	120.04	529,539	+0.88(+0.74%)
Mar 10, 2017	118.55	119.19	117.73	119.16	789,785	+1.04(+0.88%)
Mar 09, 2017	118.23	118.59	117.56	118.11	665,255	+0.16(+0.13%)
Mar 08, 2017	119.04	119.24	117.83	117.96	640,056	-0.88(-0.74%)
Mar 07, 2017	119.22	119.71	117.90	118.83	542,619	-0.67(-0.56%)
Mar 06, 2017	119.84	120.60	119.49	119.50	688,354	-1.50(-1.24%)
Mar 03, 2017	120.41	121.22	120.14	121.00	570,546	+0.41(+0.34%)
Mar 02, 2017	121.77	121.86	120.11	120.59	865,208	-1.42(-1.16%)
Mar 01, 2017	120.29	122.53	119.93	122.01	941,058	+2.43(+2.03%)
Feb 28, 2017	119.44	119.95	119.00	119.58	770,286	+0.18(+0.15%)
Feb 27, 2017	119.30	119.87	118.48	119.40	454,163	+0.14(+0.12%)
Feb 24, 2017	118.02	119.32	116.75	119.26	620,403	+0.87(+0.73%)
Feb 23, 2017	118.48	118.83	117.56	118.39	626,092	+0.15(+0.13%)
Feb 22, 2017	118.11	119.26	117.86	118.24	571,097	-0.70(-0.59%)
Feb 21, 2017	119.17	120.23	118.32	118.94	839,366	-0.56(-0.47%)
Feb 17, 2017		119.50	119.50	119.50	0	+1.81(+1.54%)
Feb 16, 2017	116.79	117.83	116.79	117.69	563,349	+0.90(+0.77%)
Feb 15, 2017	116.35	117.14	115.72	116.78	527,133	+0.24(+0.21%)
Feb 14, 2017	116.63	117.04	115.63	116.54	698,746	+0.03(+0.02%)
Feb 13, 2017	115.76	116.71	115.54	116.51	768,624	+1.00(+0.86%)
Feb 10, 2017	114.00	115.95	112.84	115.52	977,319	+1.42(+1.25%)
Feb 09, 2017	116.38	117.31	112.54	114.09	2,643,946	-0.42(-0.37%)
Feb 08, 2017	114.47	114.90	114.09	114.51	1,028,292	-0.42(-0.36%)
Feb 07, 2017	115.70	116.09	114.71	114.93	832,757	-0.21(-0.19%)
Feb 06, 2017	115.71	116.19	115.07	115.14	709,373	-1.47(-1.26%)
Feb 03, 2017	117.24	117.91	116.30	116.61	1,542,960	+0.01(+0.01%)
Feb 02, 2017	115.45	116.96	115.30	116.61	584,620	+0.88(+0.76%)
Feb 01, 2017	117.12	117.12	115.57	115.73	720,485	-0.77(-0.66%)
Jan 31, 2017	117.16	117.30	116.01	116.50	762,959	-0.41(-0.35%)
Jan 30, 2017	117.30	117.32	115.44	116.91	582,465	-0.81(-0.69%)
Jan 27, 2017	118.34	118.34	115.94	117.72	713,803	-1.06(-0.89%)
Jan 26, 2017	118.69	119.12	118.36	118.78	475,578	+0.01(+0.01%)
Jan 25, 2017	117.96	118.92	117.82	118.78	834,789	+1.30(+1.11%)
Jan 24, 2017	116.89	117.73	116.57	117.47	591,657	+0.52(+0.45%)
Jan 23, 2017	117.00	117.50	116.35	116.95	579,314	-0.43(-0.36%)
Jan 20, 2017	117.07	117.44	116.05	117.38	597,007	+0.54(+0.46%)
Jan 19, 2017	117.68	117.69	116.49	116.84	508,117	-0.63(-0.54%)
Jan 18, 2017	117.17	117.88	116.67	117.47	828,781	+0.78(+0.67%)
Jan 17, 2017	115.85	117.25	114.99	116.69	836,602	+0.56(+0.48%)
Jan 13, 2017		116.13	116.13	116.13	0	-0.93(-0.80%)
Jan 12, 2017	116.45	118.50	115.99	117.06	557,806	-0.02(-0.02%)
Jan 11, 2017	117.28	117.85	116.55	117.08	654,717	-0.44(-0.37%)
Jan 10, 2017	117.34	118.27	116.90	117.52	691,381	+0.20(+0.17%)
Jan 09, 2017	117.65	118.65	117.25	117.32	502,451	-0.72(-0.61%)
Jan 06, 2017	118.23	119.04	117.47	118.04	872,336	+0.76(+0.65%)
Jan 05, 2017	115.60	117.35	115.48	117.28	626,854	+1.12(+0.96%)
Jan 04, 2017	115.02	116.49	114.45	116.16	512,501	+1.42(+1.23%)
Jan 03, 2017	114.73	116.17	113.70	114.74	848,628	+0.89(+0.78%)
Dec 30, 2016		113.85	113.85	113.85	0	+0.10(+0.09%)
Dec 29, 2016	114.01	114.58	113.22	113.75	232,680	-0.20(-0.17%)
Dec 28, 2016	115.73	115.73	113.50	113.94	461,767	-1.32(-1.15%)
Dec 27, 2016	115.53	115.84	115.01	115.27	412,859	-0.19(-0.17%)
Dec 23, 2016		115.46	115.46	115.46	0	+1.52(+1.33%)
Dec 22, 2016	113.63	114.72	112.90	113.94	600,788	-0.13(-0.11%)
Dec 21, 2016	114.91	115.14	113.96	114.07	662,634	-0.79(-0.69%)
Dec 20, 2016	115.31	115.46	114.47	114.86	702,454	+0.19(+0.17%)
Dec 19, 2016	113.45	114.98	112.96	114.66	1,010,899	+1.21(+1.06%)
Dec 16, 2016	113.56	114.42	112.87	113.46	1,329,086	-0.04(-0.03%)
Dec 15, 2016	113.89	114.29	112.93	113.49	891,460	+0.10(+0.09%)
Dec 14, 2016	115.00	115.83	113.17	113.39	912,582	-2.04(-1.77%)
Dec 13, 2016	117.28	117.72	114.66	115.43	1,249,537	+3.01(+2.68%)
Dec 12, 2016	113.74	114.05	112.19	112.42	886,827	-1.46(-1.29%)
Dec 09, 2016	113.89	114.36	113.55	113.88	1,017,189	-0.20(-0.17%)
Dec 08, 2016	116.11	116.78	113.10	114.08	1,065,771	-1.62(-1.40%)
Dec 07, 2016	115.84	116.42	115.05	115.70	1,000,941	-0.01(-0.01%)
Dec 06, 2016	112.67	115.86	112.53	115.71	1,403,512	+3.04(+2.70%)
Dec 05, 2016	111.94	113.21	111.46	112.67	652,022	+1.43(+1.28%)
Dec 02, 2016	112.62	112.74	111.02	111.24	922,762	-1.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.