Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	119.44	119.95	119.00	119.58	770,286	+0.18(+0.15%)
Feb 27, 2017	119.30	119.87	118.48	119.40	454,163	+0.14(+0.12%)
Feb 24, 2017	118.02	119.32	116.75	119.26	620,403	+0.87(+0.73%)
Feb 23, 2017	118.48	118.83	117.56	118.39	626,092	+0.15(+0.13%)
Feb 22, 2017	118.11	119.26	117.86	118.24	571,097	-0.70(-0.59%)
Feb 21, 2017	119.17	120.23	118.32	118.94	839,366	-0.56(-0.47%)
Feb 17, 2017		119.50	119.50	119.50	0	+1.81(+1.54%)
Feb 16, 2017	116.79	117.83	116.79	117.69	563,349	+0.90(+0.77%)
Feb 15, 2017	116.35	117.14	115.72	116.78	527,133	+0.24(+0.21%)
Feb 14, 2017	116.63	117.04	115.63	116.54	698,746	+0.03(+0.02%)
Feb 13, 2017	115.76	116.71	115.54	116.51	768,624	+1.00(+0.86%)
Feb 10, 2017	114.00	115.95	112.84	115.52	977,319	+1.42(+1.25%)
Feb 09, 2017	116.38	117.31	112.54	114.09	2,643,946	-0.42(-0.37%)
Feb 08, 2017	114.47	114.90	114.09	114.51	1,028,292	-0.42(-0.36%)
Feb 07, 2017	115.70	116.09	114.71	114.93	832,757	-0.21(-0.19%)
Feb 06, 2017	115.71	116.19	115.07	115.14	709,373	-1.47(-1.26%)
Feb 03, 2017	117.24	117.91	116.30	116.61	1,542,960	+0.01(+0.01%)
Feb 02, 2017	115.45	116.96	115.30	116.61	584,620	+0.88(+0.76%)
Feb 01, 2017	117.12	117.12	115.57	115.73	720,485	-0.77(-0.66%)
Jan 31, 2017	117.16	117.30	116.01	116.50	762,959	-0.41(-0.35%)
Jan 30, 2017	117.30	117.32	115.44	116.91	582,465	-0.81(-0.69%)
Jan 27, 2017	118.34	118.34	115.94	117.72	713,803	-1.06(-0.89%)
Jan 26, 2017	118.69	119.12	118.36	118.78	475,578	+0.01(+0.01%)
Jan 25, 2017	117.96	118.92	117.82	118.78	834,789	+1.30(+1.11%)
Jan 24, 2017	116.89	117.73	116.57	117.47	591,657	+0.52(+0.45%)
Jan 23, 2017	117.00	117.50	116.35	116.95	579,314	-0.43(-0.36%)
Jan 20, 2017	117.07	117.44	116.05	117.38	597,007	+0.54(+0.46%)
Jan 19, 2017	117.68	117.69	116.49	116.84	508,117	-0.63(-0.54%)
Jan 18, 2017	117.17	117.88	116.67	117.47	828,781	+0.78(+0.67%)
Jan 17, 2017	115.85	117.25	114.99	116.69	836,602	+0.56(+0.48%)
Jan 13, 2017		116.13	116.13	116.13	0	-0.93(-0.80%)
Jan 12, 2017	116.45	118.50	115.99	117.06	557,806	-0.02(-0.02%)
Jan 11, 2017	117.28	117.85	116.55	117.08	654,717	-0.44(-0.37%)
Jan 10, 2017	117.34	118.27	116.90	117.52	691,381	+0.20(+0.17%)
Jan 09, 2017	117.65	118.65	117.25	117.32	502,451	-0.72(-0.61%)
Jan 06, 2017	118.23	119.04	117.47	118.04	872,336	+0.76(+0.65%)
Jan 05, 2017	115.60	117.35	115.48	117.28	626,854	+1.12(+0.96%)
Jan 04, 2017	115.02	116.49	114.45	116.16	512,501	+1.42(+1.23%)
Jan 03, 2017	114.73	116.17	113.70	114.74	848,628	+0.89(+0.78%)
Dec 30, 2016		113.85	113.85	113.85	0	+0.10(+0.09%)
Dec 29, 2016	114.01	114.58	113.22	113.75	232,680	-0.20(-0.17%)
Dec 28, 2016	115.73	115.73	113.50	113.94	461,767	-1.32(-1.15%)
Dec 27, 2016	115.53	115.84	115.01	115.27	412,859	-0.19(-0.17%)
Dec 23, 2016		115.46	115.46	115.46	0	+1.52(+1.33%)
Dec 22, 2016	113.63	114.72	112.90	113.94	600,788	-0.13(-0.11%)
Dec 21, 2016	114.91	115.14	113.96	114.07	662,634	-0.79(-0.69%)
Dec 20, 2016	115.31	115.46	114.47	114.86	702,454	+0.19(+0.17%)
Dec 19, 2016	113.45	114.98	112.96	114.66	1,010,899	+1.21(+1.06%)
Dec 16, 2016	113.56	114.42	112.87	113.46	1,329,086	-0.04(-0.03%)
Dec 15, 2016	113.89	114.29	112.93	113.49	891,460	+0.10(+0.09%)
Dec 14, 2016	115.00	115.83	113.17	113.39	912,582	-2.04(-1.77%)
Dec 13, 2016	117.28	117.72	114.66	115.43	1,249,537	+3.01(+2.68%)
Dec 12, 2016	113.74	114.05	112.19	112.42	886,827	-1.46(-1.29%)
Dec 09, 2016	113.89	114.36	113.55	113.88	1,017,189	-0.20(-0.17%)
Dec 08, 2016	116.11	116.78	113.10	114.08	1,065,771	-1.62(-1.40%)
Dec 07, 2016	115.84	116.42	115.05	115.70	1,000,941	-0.01(-0.01%)
Dec 06, 2016	112.67	115.86	112.53	115.71	1,403,512	+3.04(+2.70%)
Dec 05, 2016	111.94	113.21	111.46	112.67	652,022	+1.43(+1.28%)
Dec 02, 2016	112.62	112.74	111.02	111.24	922,762	-1.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.