Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	201.79	204.01	201.32	201.59	719,338	-0.13(-0.06%)
Aug 28, 2020	202.84	203.41	200.56	201.72	613,664	+0.10(+0.05%)
Aug 27, 2020	198.23	202.70	197.46	201.62	628,777	+3.91(+1.98%)
Aug 26, 2020	192.43	199.45	191.48	197.71	913,166	+4.23(+2.18%)
Aug 25, 2020	192.20	195.66	190.57	193.48	1,370,469	+2.61(+1.37%)
Aug 24, 2020	194.88	194.94	189.41	190.87	1,407,794	-3.41(-1.76%)
Aug 21, 2020	198.79	198.79	194.19	194.28	871,404	-3.94(-1.99%)
Aug 20, 2020	198.11	199.72	197.74	198.23	778,304	-1.18(-0.59%)
Aug 19, 2020	197.15	200.79	196.83	199.40	652,671	+1.95(+0.99%)
Aug 18, 2020	198.31	199.11	195.51	197.45	1,183,385	-0.35(-0.18%)
Aug 17, 2020	197.19	200.63	197.19	197.80	682,180	+0.16(+0.08%)
Aug 14, 2020	194.61	197.80	194.61	197.65	441,768	+2.71(+1.39%)
Aug 13, 2020	189.43	195.31	189.43	194.94	553,483	+3.30(+1.72%)
Aug 12, 2020	193.91	194.29	190.75	191.64	1,349,079	-0.60(-0.31%)
Aug 11, 2020	194.71	194.73	192.05	192.24	1,256,130	-1.06(-0.55%)
Aug 10, 2020	196.11	196.72	192.93	193.30	436,237	-2.34(-1.20%)
Aug 07, 2020	194.99	196.37	193.82	195.65	695,329	-0.47(-0.24%)
Aug 06, 2020	198.08	198.80	194.91	196.12	1,030,130	-2.52(-1.27%)
Aug 05, 2020	199.81	201.11	198.11	198.64	1,018,932	-2.17(-1.08%)
Aug 04, 2020	201.24	203.05	198.13	200.81	917,243	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.