Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	208.11	208.11	203.93	204.87	1,101,265	-1.34(-0.65%)
Nov 27, 2020	205.35	208.59	204.68	206.21	573,742	+0.11(+0.05%)
Nov 25, 2020	204.65	207.22	202.10	206.10	702,799	+0.43(+0.21%)
Nov 24, 2020	202.24	208.34	201.98	205.67	839,908	+5.00(+2.49%)
Nov 23, 2020	197.21	201.27	196.73	200.67	1,397,057	+4.45(+2.27%)
Nov 20, 2020	200.26	201.60	195.44	196.22	1,109,276	-5.01(-2.49%)
Nov 19, 2020	202.41	203.76	199.64	201.23	791,818	-1.19(-0.59%)
Nov 18, 2020	207.32	207.95	202.41	202.42	684,758	-4.36(-2.11%)
Nov 17, 2020	205.34	209.73	202.07	206.78	1,028,579	-0.47(-0.23%)
Nov 16, 2020	206.65	207.55	204.38	207.25	839,432	+3.74(+1.84%)
Nov 13, 2020	200.55	204.39	199.16	203.51	807,365	+4.54(+2.28%)
Nov 12, 2020	198.57	200.51	197.56	198.98	510,272	-0.74(-0.37%)
Nov 11, 2020	199.16	201.62	198.41	199.72	1,106,130	+0.93(+0.47%)
Nov 10, 2020	193.24	199.55	192.01	198.79	684,719	+5.91(+3.07%)
Nov 09, 2020	195.80	204.13	191.03	192.88	1,185,724	+3.77(+1.99%)
Nov 06, 2020	185.51	190.39	182.71	189.11	379,141	+5.36(+2.92%)
Nov 05, 2020	183.25	186.50	182.38	183.75	1,019,619	+2.43(+1.34%)
Nov 04, 2020	178.05	184.99	177.00	181.31	1,788,302	+3.68(+2.07%)
Nov 03, 2020	180.65	181.70	177.33	177.63	1,362,894	+0.92(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.