Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.88	165.85	162.88	165.17	896,989	+1.42(+0.87%)
Feb 27, 2019	162.27	164.10	162.16	163.75	716,862	+0.15(+0.09%)
Feb 26, 2019	163.92	164.76	163.24	163.60	765,025	-1.03(-0.62%)
Feb 25, 2019	164.65	165.63	164.28	164.63	927,519	+0.35(+0.21%)
Feb 22, 2019	164.03	165.47	163.42	164.28	891,065	+0.67(+0.41%)
Feb 21, 2019	164.56	164.56	161.77	163.61	776,739	-0.66(-0.40%)
Feb 20, 2019	163.51	164.45	163.42	164.27	651,291	+0.35(+0.21%)
Feb 19, 2019	162.53	164.11	161.03	163.93	583,627	+1.11(+0.68%)
Feb 15, 2019	163.54	164.00	161.61	162.81	989,899	+1.02(+0.63%)
Feb 14, 2019	162.70	163.54	159.76	161.79	914,467	-2.37(-1.44%)
Feb 13, 2019	165.15	165.36	163.99	164.16	585,800	-0.26(-0.16%)
Feb 12, 2019	163.99	164.97	163.49	164.42	771,599	+1.17(+0.72%)
Feb 11, 2019	160.09	163.37	159.68	163.25	766,954	+2.11(+1.31%)
Feb 08, 2019	155.50	161.30	154.56	161.14	1,029,162	+4.85(+3.10%)
Feb 07, 2019	156.71	157.43	153.63	156.29	1,250,664	-3.45(-2.16%)
Feb 06, 2019	159.27	160.46	158.40	159.74	827,626	-0.14(-0.09%)
Feb 05, 2019	159.05	159.95	157.86	159.88	580,224	+1.11(+0.70%)
Feb 04, 2019	159.81	159.81	157.84	158.78	666,054	-0.72(-0.45%)
Feb 01, 2019	156.51	159.64	156.09	159.50	913,560	+3.19(+2.04%)
Jan 31, 2019	154.06	156.51	153.43	156.31	632,309	+1.68(+1.09%)
Jan 30, 2019	152.70	155.36	151.77	154.63	620,105	+2.08(+1.37%)
Jan 29, 2019	151.89	152.62	151.35	152.55	451,111	+0.60(+0.39%)
Jan 28, 2019	151.63	152.59	150.66	151.95	452,393	-0.42(-0.28%)
Jan 25, 2019	152.79	153.92	152.15	152.37	577,484	+0.86(+0.57%)
Jan 24, 2019	151.43	152.49	150.50	151.51	511,645	-0.37(-0.25%)
Jan 23, 2019	152.49	153.27	151.15	151.88	909,578	-0.53(-0.35%)
Jan 22, 2019	151.96	153.44	151.37	152.41	895,673	+0.07(+0.04%)
Jan 18, 2019	152.07	152.87	147.88	152.34	574,672	+1.63(+1.08%)
Jan 17, 2019	150.27	151.59	149.94	150.71	474,177	+0.04(+0.03%)
Jan 16, 2019	148.82	151.02	147.11	150.67	660,443	+2.20(+1.48%)
Jan 15, 2019	147.06	148.62	147.06	148.48	622,997	+1.02(+0.69%)
Jan 14, 2019	147.31	148.25	146.66	147.46	823,825	-0.40(-0.27%)
Jan 11, 2019	146.56	147.93	144.70	147.86	583,525	+0.61(+0.42%)
Jan 10, 2019	145.26	147.36	145.11	147.25	572,481	+1.62(+1.11%)
Jan 09, 2019	146.74	148.06	145.25	145.62	744,281	-0.88(-0.60%)
Jan 08, 2019	147.32	147.75	144.27	146.51	921,973	+0.93(+0.64%)
Jan 07, 2019	144.17	147.51	140.62	145.58	915,662	+1.07(+0.74%)
Jan 04, 2019	142.67	145.08	141.65	144.51	876,901	+3.80(+2.70%)
Jan 03, 2019	143.10	143.85	140.53	140.71	718,420	-3.02(-2.10%)
Jan 02, 2019	143.79	144.75	142.85	143.72	774,659	-2.09(-1.44%)
Dec 31, 2018	145.37	146.09	144.23	145.82	587,482	+0.89(+0.62%)
Dec 28, 2018	144.71	146.55	143.47	144.92	452,822	+0.65(+0.45%)
Dec 27, 2018	140.80	144.36	139.09	144.27	735,561	+1.90(+1.34%)
Dec 26, 2018	140.78	142.73	137.84	142.37	986,052	+2.15(+1.53%)
Dec 24, 2018	140.77	141.90	138.85	140.22	1,875,197	-0.44(-0.31%)
Dec 21, 2018	142.48	143.97	140.27	140.66	6,545,728	-2.17(-1.52%)
Dec 20, 2018	145.02	145.03	142.09	142.83	807,368	-1.90(-1.31%)
Dec 19, 2018	149.40	149.40	142.68	144.73	765,976	-0.57(-0.40%)
Dec 18, 2018	145.57	146.59	144.14	145.30	599,590	+0.62(+0.43%)
Dec 17, 2018	147.18	148.15	144.02	144.68	875,621	-2.37(-1.61%)
Dec 14, 2018	148.84	150.03	146.80	147.05	515,381	-2.57(-1.72%)
Dec 13, 2018	149.16	150.20	148.38	149.63	619,651	+0.66(+0.44%)
Dec 12, 2018	149.88	150.46	148.91	148.97	491,556	+0.82(+0.56%)
Dec 11, 2018	149.52	150.00	146.92	148.14	547,105	+0.28(+0.19%)
Dec 10, 2018	149.05	150.00	146.77	147.87	786,387	-1.81(-1.21%)
Dec 07, 2018	149.43	150.75	148.68	149.67	1,011,000	+0.38(+0.26%)
Dec 06, 2018	148.73	149.73	146.76	149.29	1,035,819	-1.16(-0.77%)
Dec 04, 2018	154.03	154.91	149.85	150.45	762,563	-3.66(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.