Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 07, 2022 | 231.56 | 0 | -2.78(-1.19%) | |||
Jan 06, 2022 | 236.36 | 238.10 | 234.22 | 234.34 | 1,128,112 | -2.67(-1.13%) |
Jan 05, 2022 | 239.43 | 239.65 | 236.24 | 237.01 | 1,070,457 | -1.66(-0.70%) |
Jan 04, 2022 | 232.61 | 239.57 | 232.61 | 238.67 | 952,050 | +3.10(+1.32%) |
Jan 03, 2022 | 237.28 | 237.94 | 234.20 | 235.57 | 848,622 | -1.92(-0.81%) |
Dec 31, 2021 | 237.63 | 239.15 | 236.92 | 237.49 | 447,540 | +0.37(+0.16%) |
Dec 30, 2021 | 238.30 | 239.58 | 236.95 | 237.12 | 677,242 | -0.51(-0.21%) |
Dec 29, 2021 | 237.52 | 239.00 | 234.87 | 237.63 | 582,294 | -0.29(-0.12%) |
Dec 28, 2021 | 238.37 | 239.70 | 237.73 | 237.92 | 913,838 | -0.34(-0.14%) |
Dec 27, 2021 | 235.81 | 238.31 | 234.48 | 238.26 | 1,092,040 | +2.59(+1.10%) |
Dec 23, 2021 | 236.39 | 238.31 | 235.19 | 235.67 | 847,074 | -0.55(-0.23%) |
Dec 22, 2021 | 235.25 | 237.89 | 232.94 | 236.22 | 1,490,764 | +0.76(+0.32%) |
Dec 21, 2021 | 233.68 | 237.62 | 231.30 | 235.46 | 1,629,573 | +4.28(+1.85%) |
Dec 20, 2021 | 230.66 | 231.95 | 228.23 | 231.17 | 2,511,690 | -0.93(-0.40%) |
Dec 17, 2021 | 232.22 | 235.10 | 229.70 | 232.10 | 2,798,878 | -0.28(-0.12%) |
Dec 16, 2021 | 233.86 | 236.07 | 231.05 | 232.38 | 1,524,061 | -1.49(-0.63%) |
Dec 15, 2021 | 230.67 | 234.05 | 227.66 | 233.86 | 1,417,594 | +2.47(+1.07%) |
Dec 14, 2021 | 230.34 | 232.10 | 228.61 | 231.39 | 2,082,618 | +0.23(+0.10%) |
Dec 13, 2021 | 233.22 | 233.97 | 230.77 | 231.16 | 887,740 | -1.82(-0.78%) |
Dec 10, 2021 | 234.10 | 234.10 | 230.03 | 232.99 | 882,747 | +1.42(+0.61%) |
Dec 09, 2021 | 233.92 | 233.92 | 230.48 | 231.57 | 1,026,773 | -2.64(-1.13%) |
Dec 08, 2021 | 231.94 | 234.64 | 230.60 | 234.21 | 1,766,298 | +3.38(+1.46%) |
Dec 07, 2021 | 232.89 | 234.95 | 229.80 | 230.83 | 1,811,780 | -0.89(-0.38%) |
Dec 06, 2021 | 231.22 | 234.39 | 230.31 | 231.72 | 1,250,339 | +1.66(+0.72%) |
Dec 03, 2021 | 232.63 | 233.15 | 227.80 | 230.06 | 1,589,266 | -1.13(-0.49%) |
Dec 02, 2021 | 226.41 | 231.86 | 225.76 | 231.19 | 1,268,368 | +4.95(+2.19%) |