Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	187.93	193.97	187.41	193.17	844,785	+3.94(+2.08%)
Jun 29, 2020	191.30	192.59	188.01	189.23	577,187	-0.92(-0.48%)
Jun 26, 2020	193.69	196.80	189.06	190.15	1,397,889	-4.65(-2.39%)
Jun 25, 2020	187.47	195.41	186.61	194.81	856,080	+8.27(+4.43%)
Jun 24, 2020	187.74	188.64	185.94	186.54	1,120,012	-3.06(-1.61%)
Jun 23, 2020	191.00	191.48	189.37	189.60	665,320	+0.30(+0.16%)
Jun 22, 2020	183.90	190.78	183.90	189.29	1,061,842	+4.71(+2.55%)
Jun 19, 2020	193.26	195.09	184.18	184.58	1,813,379	-7.11(-3.71%)
Jun 18, 2020	191.66	195.99	191.10	191.69	670,494	-1.20(-0.62%)
Jun 17, 2020	187.21	194.82	187.21	192.89	770,049	+5.59(+2.99%)
Jun 16, 2020	189.11	190.22	185.32	187.30	730,417	+2.22(+1.20%)
Jun 15, 2020	177.47	186.35	177.47	185.08	488,473	+2.53(+1.39%)
Jun 12, 2020	185.28	186.25	178.02	182.55	806,935	+1.00(+0.55%)
Jun 11, 2020	190.01	192.00	181.13	181.55	772,220	-13.06(-6.71%)
Jun 10, 2020	195.49	196.62	192.96	194.61	950,914	-1.86(-0.95%)
Jun 09, 2020	197.88	199.55	195.20	196.47	711,008	-2.94(-1.48%)
Jun 08, 2020	200.49	202.05	198.03	199.41	843,096	-2.73(-1.35%)
Jun 05, 2020	203.43	205.19	201.17	202.14	618,374	+2.70(+1.35%)
Jun 04, 2020	198.75	200.33	197.90	199.44	609,562	-0.82(-0.41%)
Jun 03, 2020	196.69	203.30	196.69	200.26	714,290	+3.67(+1.87%)
Jun 02, 2020	197.61	199.40	195.52	196.59	853,325	-1.30(-0.66%)
Jun 01, 2020	198.24	199.43	196.76	197.88	561,017	-0.43(-0.22%)
May 29, 2020	200.06	201.44	197.25	198.31	936,871	-2.69(-1.34%)
May 28, 2020	203.07	204.07	198.25	201.00	573,862	+1.07(+0.53%)
May 27, 2020	199.86	202.57	198.25	199.94	718,307	+2.84(+1.44%)
May 26, 2020	199.08	199.68	196.88	197.09	542,964	+3.07(+1.58%)
May 22, 2020	196.35	196.96	193.06	194.02	584,611	-1.61(-0.82%)
May 21, 2020	197.03	198.34	194.60	195.64	978,086	-2.41(-1.22%)
May 20, 2020	199.16	202.47	197.76	198.05	519,030	-0.35(-0.18%)
May 19, 2020	199.02	201.55	198.32	198.40	747,156	-1.71(-0.85%)
May 18, 2020	201.11	204.21	199.43	200.11	977,065	+4.16(+2.13%)
May 15, 2020	196.49	196.53	193.82	195.95	1,395,332	-1.15(-0.59%)
May 14, 2020	191.41	197.63	188.91	197.10	897,940	+4.39(+2.28%)
May 13, 2020	195.07	197.25	192.07	192.71	859,615	-3.54(-1.80%)
May 12, 2020	195.39	197.96	195.39	196.25	1,052,427	+0.77(+0.39%)
May 11, 2020	191.61	197.50	191.61	195.48	888,689	+2.59(+1.34%)
May 08, 2020	190.88	192.94	188.77	192.89	466,338	+4.10(+2.17%)
May 07, 2020	181.94	189.32	181.94	188.78	674,886	+9.29(+5.18%)
May 06, 2020	185.83	187.52	178.91	179.49	541,853	-6.08(-3.28%)
May 05, 2020	179.86	186.48	179.86	185.57	532,589	+6.18(+3.44%)
May 04, 2020	176.92	180.24	176.92	179.39	773,775	+0.19(+0.11%)
May 01, 2020	170.22	182.33	170.22	179.20	991,301	+4.94(+2.83%)
Apr 30, 2020	170.62	175.37	169.15	174.26	1,264,285	+2.96(+1.73%)
Apr 29, 2020	172.81	175.01	170.46	171.30	3,952,703	+0.32(+0.19%)
Apr 28, 2020	174.24	174.74	170.52	170.98	1,226,627	-1.04(-0.60%)
Apr 27, 2020	175.01	176.34	170.80	172.01	893,775	-1.20(-0.69%)
Apr 24, 2020	173.27	175.59	171.67	173.22	1,474,624	+0.22(+0.12%)
Apr 23, 2020	180.72	180.72	171.64	173.00	1,983,644	-8.66(-4.77%)
Apr 22, 2020	180.69	182.44	177.71	181.66	627,060	+3.28(+1.84%)
Apr 21, 2020	178.72	182.68	177.48	178.38	983,406	-6.25(-3.38%)
Apr 20, 2020	188.47	188.47	182.72	184.62	1,521,309	-6.35(-3.33%)
Apr 17, 2020	188.10	192.15	187.34	190.97	866,685	+6.06(+3.28%)
Apr 16, 2020	182.23	186.51	179.52	184.91	1,032,495	+3.46(+1.91%)
Apr 15, 2020	186.52	189.84	180.00	181.46	1,103,156	-11.09(-5.76%)
Apr 14, 2020	187.78	192.65	185.75	192.55	1,132,849	+7.13(+3.85%)
Apr 13, 2020	189.50	191.22	183.24	185.41	821,254	-6.18(-3.22%)
Apr 09, 2020	186.75	192.40	184.91	191.59	843,051	+5.84(+3.14%)
Apr 08, 2020	175.57	188.94	173.97	185.75	1,408,242	+11.10(+6.36%)
Apr 07, 2020	175.97	178.18	172.04	174.65	1,152,790	+3.25(+1.90%)
Apr 06, 2020	160.43	172.96	158.91	171.40	1,326,058	+17.86(+11.63%)
Apr 03, 2020	153.94	156.15	149.67	153.54	1,382,747	-1.29(-0.83%)
Apr 02, 2020	149.83	158.71	149.69	154.83	1,077,909	+2.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.