Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	203.62	205.17	200.60	204.67	2,478,898	+2.50(+1.24%)
Jul 29, 2021	203.12	204.69	199.58	202.16	4,300,867	+1.95(+0.97%)
Jul 28, 2021	207.60	208.16	198.41	200.22	5,106,361	-4.37(-2.14%)
Jul 27, 2021	204.23	208.76	201.61	204.59	5,336,404	-0.07(-0.03%)
Jul 26, 2021	213.53	214.31	202.60	204.66	7,278,900	-20.20(-8.98%)
Jul 23, 2021	225.93	226.43	224.48	224.86	319,540	+0.07(+0.03%)
Jul 22, 2021	223.41	225.69	222.69	224.79	713,403	+1.71(+0.77%)
Jul 21, 2021	218.93	229.55	218.42	223.08	2,522,415	+4.89(+2.24%)
Jul 20, 2021	215.53	219.91	215.53	218.19	550,321	+3.59(+1.67%)
Jul 19, 2021	217.89	218.68	211.90	214.61	855,937	-6.23(-2.82%)
Jul 16, 2021	220.77	222.94	219.67	220.84	611,955	+0.45(+0.20%)
Jul 15, 2021	221.11	223.47	219.97	220.39	887,069	-1.13(-0.51%)
Jul 14, 2021	222.47	222.47	219.71	221.52	769,912	-1.04(-0.47%)
Jul 13, 2021	224.18	224.91	221.86	222.56	962,716	-1.06(-0.48%)
Jul 12, 2021	224.61	225.91	222.33	223.63	725,269	-3.02(-1.33%)
Jul 09, 2021	225.55	228.80	224.49	226.65	706,617	+4.03(+1.81%)
Jul 08, 2021	227.54	229.12	221.88	222.61	1,847,532	-6.57(-2.87%)
Jul 07, 2021	228.94	230.45	227.76	229.19	612,118	+0.81(+0.36%)
Jul 06, 2021	229.25	230.25	227.29	228.37	1,270,090	-1.74(-0.76%)
Jul 02, 2021	228.84	232.11	228.84	230.11	474,205	+0.69(+0.30%)
Jul 01, 2021	228.67	231.95	228.52	229.42	412,465	+0.97(+0.43%)
Jun 30, 2021	230.50	231.43	227.91	228.44	706,279	-2.16(-0.93%)
Jun 29, 2021	229.95	232.66	229.95	230.60	612,654	+0.81(+0.35%)
Jun 28, 2021	233.16	233.56	229.03	229.78	558,840	-4.10(-1.75%)
Jun 25, 2021	230.27	235.05	230.27	233.89	858,000	+2.93(+1.27%)
Jun 24, 2021	228.43	232.10	228.31	230.96	1,140,721	+2.38(+1.04%)
Jun 23, 2021	227.65	230.17	227.65	228.57	1,041,661	-0.26(-0.11%)
Jun 22, 2021	227.14	230.50	227.14	228.83	1,392,967	+0.23(+0.10%)
Jun 21, 2021	224.80	228.91	223.43	228.60	1,352,203	+4.95(+2.21%)
Jun 18, 2021	227.53	229.05	222.85	223.66	2,035,449	-6.94(-3.01%)
Jun 17, 2021	237.76	238.97	229.84	230.60	3,316,490	-4.92(-2.09%)
Jun 16, 2021	254.04	254.32	232.74	235.51	3,333,869	-18.33(-7.22%)
Jun 15, 2021	254.09	256.74	252.85	253.85	1,107,552	-0.52(-0.20%)
Jun 14, 2021	255.93	255.97	252.46	254.37	1,003,224	-1.36(-0.53%)
Jun 11, 2021	255.70	257.98	254.54	255.73	760,070	-0.01(-0.00%)
Jun 10, 2021	253.99	257.72	253.01	255.74	552,306	+2.97(+1.17%)
Jun 09, 2021	252.37	253.89	251.16	252.77	681,457	-0.06(-0.02%)
Jun 08, 2021	254.62	254.62	250.61	252.83	979,583	-2.40(-0.94%)
Jun 07, 2021	259.16	259.16	254.63	255.23	701,051	-2.72(-1.05%)
Jun 04, 2021	256.72	259.04	254.13	257.95	1,185,742	+0.98(+0.38%)
Jun 03, 2021	256.67	259.72	255.96	256.97	1,051,564	+0.13(+0.05%)
Jun 02, 2021	259.99	260.65	256.46	256.84	1,204,220	-1.15(-0.45%)
Jun 01, 2021	261.45	262.21	256.56	257.99	1,245,216	-1.58(-0.61%)
May 28, 2021	260.45	260.63	258.48	259.57	967,459	+0.37(+0.14%)
May 27, 2021	258.75	261.40	255.95	259.20	1,588,292	+1.63(+0.63%)
May 26, 2021	252.58	260.11	252.58	257.57	861,131	-1.52(-0.58%)
May 25, 2021	260.43	260.95	258.68	259.09	1,405,080	-1.32(-0.51%)
May 24, 2021	261.17	262.69	260.39	260.41	764,609	+0.11(+0.04%)
May 21, 2021	260.97	263.07	259.89	260.30	1,295,034	-1.44(-0.55%)
May 20, 2021	259.49	263.47	259.49	261.73	999,639	+2.38(+0.92%)
May 19, 2021	259.34	260.12	255.85	259.36	836,639	-1.79(-0.69%)
May 18, 2021	265.17	265.62	261.15	261.15	774,133	-2.31(-0.88%)
May 17, 2021	261.86	264.22	261.86	263.46	847,112	+1.14(+0.43%)
May 14, 2021	261.67	263.96	261.03	262.32	891,287	+1.69(+0.65%)
May 13, 2021	259.69	262.29	257.63	260.62	766,565	+1.94(+0.75%)
May 12, 2021	259.39	264.27	258.13	258.68	1,732,790	-3.04(-1.16%)
May 11, 2021	265.69	266.73	261.60	261.72	749,959	-4.59(-1.72%)
May 10, 2021	269.27	269.27	265.46	266.31	854,482	-1.18(-0.44%)
May 07, 2021	262.90	269.17	262.90	267.49	1,085,658	+3.53(+1.34%)
May 06, 2021	262.59	265.36	260.48	263.96	762,992	+3.30(+1.27%)
May 05, 2021	260.22	262.14	258.89	260.66	532,307	+0.40(+0.15%)
May 04, 2021	257.92	260.87	257.35	260.27	677,606	+1.77(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.