Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.87	105.01	102.33	104.90	818,362	+1.73(+1.68%)
Jan 28, 2016	101.63	103.52	100.71	103.17	742,511	+1.71(+1.69%)
Jan 27, 2016	101.51	103.16	99.90	101.45	978,798	-0.27(-0.26%)
Jan 26, 2016	101.19	102.08	98.33	101.72	615,034	+0.81(+0.80%)
Jan 25, 2016	102.01	105.04	100.80	100.91	768,023	-1.68(-1.63%)
Jan 22, 2016	102.52	103.50	100.98	102.59	813,056	+1.79(+1.77%)
Jan 21, 2016	100.55	101.33	99.26	100.80	1,030,510	+0.64(+0.64%)
Jan 20, 2016	99.94	102.27	99.26	100.16	1,805,132	-0.99(-0.98%)
Jan 19, 2016	104.16	106.18	100.68	101.15	1,662,556	-1.97(-1.91%)
Jan 15, 2016	103.85	103.12	103.12	103.12	1,193,505	-1.69(-1.62%)
Jan 14, 2016	104.02	105.41	100.85	104.81	857,146	+1.40(+1.36%)
Jan 13, 2016	106.72	107.28	103.17	103.41	1,036,229	-2.47(-2.34%)
Jan 12, 2016	105.85	105.85	104.92	105.89	1,198,223	+0.53(+0.50%)
Jan 11, 2016	107.22	107.52	104.55	105.36	1,537,086	-1.51(-1.41%)
Jan 08, 2016	105.82	107.62	104.01	106.87	2,189,348	+1.53(+1.45%)
Jan 07, 2016	106.65	109.73	105.32	105.34	2,716,625	-4.61(-4.19%)
Jan 06, 2016	114.77	115.04	109.91	109.95	2,604,236	-5.37(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.