Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		113.85	113.85	113.85	0	+0.10(+0.09%)
Dec 29, 2016	114.01	114.58	113.22	113.75	232,680	-0.20(-0.17%)
Dec 28, 2016	115.73	115.73	113.50	113.94	461,767	-1.32(-1.15%)
Dec 27, 2016	115.53	115.84	115.01	115.27	412,859	-0.19(-0.17%)
Dec 23, 2016		115.46	115.46	115.46	0	+1.52(+1.33%)
Dec 22, 2016	113.63	114.72	112.90	113.94	600,788	-0.13(-0.11%)
Dec 21, 2016	114.91	115.14	113.96	114.07	662,634	-0.79(-0.69%)
Dec 20, 2016	115.31	115.46	114.47	114.86	702,454	+0.19(+0.17%)
Dec 19, 2016	113.45	114.98	112.96	114.66	1,010,899	+1.21(+1.06%)
Dec 16, 2016	113.56	114.42	112.87	113.46	1,329,086	-0.04(-0.03%)
Dec 15, 2016	113.89	114.29	112.93	113.49	891,460	+0.10(+0.09%)
Dec 14, 2016	115.00	115.83	113.17	113.39	912,582	-2.04(-1.77%)
Dec 13, 2016	117.28	117.72	114.66	115.43	1,249,537	+3.01(+2.68%)
Dec 12, 2016	113.74	114.05	112.19	112.42	886,827	-1.46(-1.29%)
Dec 09, 2016	113.89	114.36	113.55	113.88	1,017,189	-0.20(-0.17%)
Dec 08, 2016	116.11	116.78	113.10	114.08	1,065,771	-1.62(-1.40%)
Dec 07, 2016	115.84	116.42	115.05	115.70	1,000,941	-0.01(-0.01%)
Dec 06, 2016	112.67	115.86	112.53	115.71	1,403,512	+3.04(+2.70%)
Dec 05, 2016	111.94	113.21	111.46	112.67	652,022	+1.43(+1.28%)
Dec 02, 2016	112.62	112.74	111.02	111.24	922,762	-1.37(-1.22%)
Dec 01, 2016	116.03	116.28	112.12	112.61	969,035	-2.74(-2.37%)
Nov 30, 2016	116.40	116.86	115.12	115.35	729,754	-0.01(-0.01%)
Nov 29, 2016	115.71	115.78	114.83	115.36	380,638	+0.01(+0.01%)
Nov 28, 2016	115.77	116.11	114.27	115.35	474,331	-0.86(-0.74%)
Nov 25, 2016	115.52	116.32	114.96	116.21	306,244	+0.69(+0.59%)
Nov 23, 2016		115.53	115.53	115.53	0	-0.24(-0.21%)
Nov 22, 2016	115.35	116.30	114.00	115.77	1,090,908	+0.86(+0.75%)
Nov 21, 2016	116.03	116.36	114.57	114.90	513,134	-0.86(-0.75%)
Nov 18, 2016	115.74	116.81	115.28	115.77	883,938	+0.20(+0.18%)
Nov 17, 2016	113.88	115.60	113.33	115.56	565,509	+1.79(+1.57%)
Nov 16, 2016	114.23	114.23	113.38	113.77	882,447	-0.61(-0.54%)
Nov 15, 2016	114.75	114.93	113.42	114.38	689,756	+0.78(+0.69%)
Nov 14, 2016	112.19	113.71	111.33	113.61	1,174,527	+0.94(+0.83%)
Nov 11, 2016	112.73	113.11	112.07	112.67	813,754	-0.73(-0.65%)
Nov 10, 2016	110.06	114.06	109.16	113.40	1,643,707	+3.96(+3.62%)
Nov 09, 2016	108.52	110.58	107.65	109.44	1,392,823	-0.73(-0.67%)
Nov 08, 2016	108.63	110.84	107.90	110.17	1,043,298	+1.02(+0.93%)
Nov 07, 2016	110.48	110.48	107.71	109.15	1,450,850	+0.84(+0.78%)
Nov 04, 2016	111.52	111.52	104.58	108.31	3,807,422	-6.39(-5.57%)
Nov 03, 2016	114.19	115.97	112.97	114.70	794,290	+0.65(+0.57%)
Nov 02, 2016	115.46	115.60	113.80	114.05	747,381	-1.26(-1.09%)
Nov 01, 2016	117.34	117.66	114.89	115.31	512,985	-1.46(-1.25%)
Oct 31, 2016	117.10	117.62	115.96	116.77	495,160	+0.23(+0.20%)
Oct 28, 2016	116.76	117.53	115.49	116.54	480,541	+0.02(+0.02%)
Oct 27, 2016	117.46	117.94	116.36	116.52	449,801	-0.45(-0.38%)
Oct 26, 2016	116.98	117.71	116.27	116.96	515,657	-0.31(-0.27%)
Oct 25, 2016	117.87	117.87	116.55	117.28	447,757	-0.78(-0.66%)
Oct 24, 2016	118.09	118.94	117.90	118.06	336,410	+0.46(+0.39%)
Oct 21, 2016	117.17	118.02	116.90	117.59	535,388	-0.64(-0.54%)
Oct 20, 2016	118.14	119.30	117.08	118.23	598,597	-1.19(-0.99%)
Oct 19, 2016	119.14	120.04	118.60	119.42	470,560	+0.70(+0.59%)
Oct 18, 2016	119.22	119.91	118.32	118.72	545,134	+0.85(+0.72%)
Oct 17, 2016	119.32	119.32	117.16	117.87	608,925	-1.19(-1.00%)
Oct 14, 2016	119.36	119.83	118.70	119.06	590,877	+0.43(+0.36%)
Oct 13, 2016	119.59	119.60	118.11	118.63	582,526	-1.84(-1.52%)
Oct 12, 2016	119.67	121.45	119.39	120.47	735,189	+1.08(+0.90%)
Oct 11, 2016	121.05	121.89	118.87	119.39	620,673	-2.12(-1.75%)
Oct 10, 2016	122.37	122.95	121.49	121.52	456,918	-0.04(-0.03%)
Oct 07, 2016	122.71	123.01	121.50	121.55	921,990	-0.95(-0.78%)
Oct 06, 2016	122.26	123.02	121.61	122.51	827,194	+0.12(+0.10%)
Oct 05, 2016	121.85	123.02	121.39	122.39	754,937	+0.36(+0.30%)
Oct 04, 2016	122.42	122.51	121.02	122.03	1,152,122	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.