Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	190.19	191.95	189.96	191.46	671,591	+2.39(+1.26%)
Aug 29, 2019	187.79	189.34	187.03	189.07	383,021	+3.08(+1.66%)
Aug 28, 2019	184.47	186.35	178.63	185.98	447,253	+1.02(+0.55%)
Aug 27, 2019	186.74	187.22	184.61	184.97	370,030	-0.72(-0.39%)
Aug 26, 2019	184.47	185.74	183.09	185.68	377,419	+2.70(+1.47%)
Aug 23, 2019	187.06	188.54	181.86	182.99	622,269	-4.92(-2.62%)
Aug 22, 2019	188.59	189.17	185.68	187.91	323,396	+0.53(+0.28%)
Aug 21, 2019	188.35	191.02	186.22	187.38	381,032	+0.37(+0.20%)
Aug 20, 2019	190.39	190.89	186.44	187.01	462,580	-3.96(-2.07%)
Aug 19, 2019	190.66	191.95	189.23	190.97	581,164	+2.81(+1.50%)
Aug 16, 2019	185.81	188.36	184.59	188.15	1,586,382	+3.96(+2.15%)
Aug 15, 2019	184.00	185.00	182.40	184.19	982,751	+0.12(+0.06%)
Aug 14, 2019	186.69	187.97	183.44	184.08	1,049,511	-4.51(-2.39%)
Aug 13, 2019	186.59	190.32	185.97	188.59	1,528,641	+2.00(+1.07%)
Aug 12, 2019	190.26	190.58	186.23	186.58	569,228	-4.15(-2.18%)
Aug 09, 2019	191.49	193.17	189.83	190.73	882,736	-0.97(-0.50%)
Aug 08, 2019	187.87	191.79	186.92	191.70	666,374	+4.71(+2.52%)
Aug 07, 2019	183.29	187.87	183.29	186.99	523,792	-0.77(-0.41%)
Aug 06, 2019	182.50	188.19	182.05	187.76	707,623	+5.26(+2.88%)
Aug 05, 2019	187.70	189.88	180.55	182.50	1,196,020	-6.45(-3.41%)
Aug 02, 2019	189.75	191.09	185.74	188.95	693,719	-0.64(-0.34%)
Aug 01, 2019	189.46	194.32	188.97	189.59	629,262	+0.79(+0.42%)
Jul 31, 2019	192.92	194.29	186.56	188.80	1,462,626	-2.20(-1.15%)
Jul 30, 2019	192.54	192.79	190.49	190.99	556,464	-1.81(-0.94%)
Jul 29, 2019	192.10	193.32	191.14	192.80	615,431	+0.17(+0.09%)
Jul 26, 2019	190.51	192.93	189.64	192.63	496,946	+2.45(+1.29%)
Jul 25, 2019	190.82	191.67	189.84	190.18	447,703	-0.51(-0.27%)
Jul 24, 2019	189.61	190.85	188.51	190.69	377,740	+0.52(+0.27%)
Jul 23, 2019	190.06	190.58	188.39	190.17	283,179	+0.97(+0.51%)
Jul 22, 2019	189.62	190.89	188.98	189.21	336,018	-0.23(-0.12%)
Jul 19, 2019	191.73	191.73	189.40	189.44	415,880	-1.76(-0.92%)
Jul 18, 2019	189.15	191.54	188.62	191.20	438,354	+2.58(+1.37%)
Jul 17, 2019	190.66	191.11	188.62	188.62	418,934	-2.38(-1.25%)
Jul 16, 2019	190.50	191.83	189.22	190.99	396,068	-0.17(-0.09%)
Jul 15, 2019	190.53	191.20	189.77	191.17	357,724	+1.21(+0.64%)
Jul 12, 2019	190.06	190.33	188.52	189.96	523,313	+0.12(+0.06%)
Jul 11, 2019	190.69	190.96	188.09	189.84	553,605	+0.67(+0.35%)
Jul 10, 2019	189.15	190.22	188.07	189.18	428,418	+0.35(+0.18%)
Jul 09, 2019	187.31	189.01	186.61	188.83	419,355	+0.56(+0.30%)
Jul 08, 2019	188.10	188.80	187.72	188.27	371,015	-1.13(-0.60%)
Jul 05, 2019	188.75	189.83	186.78	189.40	322,198	+0.10(+0.05%)
Jul 03, 2019	189.05	189.30	187.77	189.30	340,190	+0.57(+0.30%)
Jul 02, 2019	187.62	189.38	187.23	188.73	446,634	+1.17(+0.62%)
Jul 01, 2019	187.44	187.81	185.50	187.56	451,009	+2.32(+1.25%)
Jun 28, 2019	183.64	186.45	182.48	185.24	705,920	+2.50(+1.37%)
Jun 27, 2019	180.16	183.03	180.16	182.74	471,038	+2.66(+1.48%)
Jun 26, 2019	185.26	185.26	178.82	180.07	736,086	-5.26(-2.84%)
Jun 25, 2019	185.09	185.96	184.82	185.34	487,186	+0.52(+0.28%)
Jun 24, 2019	184.44	185.66	184.36	184.82	364,993	-0.06(-0.03%)
Jun 21, 2019	184.80	185.91	183.48	184.88	1,169,919	+0.20(+0.11%)
Jun 20, 2019	184.13	185.10	182.72	184.67	632,097	+1.82(+1.00%)
Jun 19, 2019	181.54	183.48	181.38	182.85	468,075	+1.56(+0.86%)
Jun 18, 2019	182.22	183.75	180.54	181.29	471,129	-0.16(-0.09%)
Jun 17, 2019	183.16	183.81	180.94	181.45	396,107	-1.98(-1.08%)
Jun 14, 2019	182.15	183.65	180.92	183.43	377,798	+1.56(+0.86%)
Jun 13, 2019	181.74	181.94	180.07	181.87	369,882	+0.58(+0.32%)
Jun 12, 2019	181.15	182.47	180.83	181.29	434,280	-0.19(-0.11%)
Jun 11, 2019	182.04	182.67	180.85	181.48	443,568	+0.00(+0.00%)
Jun 10, 2019	180.60	181.97	180.17	181.48	756,509	+1.38(+0.77%)
Jun 07, 2019	177.30	181.35	177.30	180.10	605,660	+3.29(+1.86%)
Jun 06, 2019	176.90	177.16	174.78	176.82	333,237	+0.60(+0.34%)
Jun 05, 2019	172.97	176.37	172.37	176.22	531,280	+3.50(+2.03%)
Jun 04, 2019	172.38	172.77	168.85	172.72	410,978	+1.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.