Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4200 | 0.4300 | 0.3750 | 0.3824 | 2,655,000 | -0.03(-6.73%) |
Oct 29, 2020 | 0.3790 | 0.4184 | 0.3651 | 0.4100 | 4,416,944 | +0.05(+12.64%) |
Oct 28, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3640 | 4,334,852 | -0.04(-9.59%) |
Oct 27, 2020 | 0.4100 | 0.4175 | 0.4020 | 0.4026 | 1,803,102 | -0.02(-4.14%) |
Oct 26, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 2,410,599 | -0.01(-3.25%) |
Oct 23, 2020 | 0.4300 | 0.4400 | 0.4201 | 0.4341 | 4,369,800 | +0.00(+0.95%) |
Oct 22, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 4,492,253 | -0.01(-3.17%) |
Oct 21, 2020 | 0.4505 | 0.4834 | 0.4060 | 0.4441 | 19,613,322 | -0.17(-27.23%) |
Oct 20, 2020 | 0.6500 | 0.6621 | 0.5931 | 0.6103 | 3,531,957 | -0.03(-5.25%) |
Oct 19, 2020 | 0.6700 | 0.6835 | 0.6400 | 0.6441 | 2,933,088 | -0.03(-3.87%) |
Oct 16, 2020 | 0.6400 | 0.6769 | 0.6350 | 0.6700 | 1,853,200 | +0.02(+3.08%) |
Oct 15, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 2,607,432 | -0.01(-1.05%) |
Oct 14, 2020 | 0.6726 | 0.6821 | 0.6510 | 0.6569 | 1,997,625 | -0.01(-2.09%) |
Oct 13, 2020 | 0.6700 | 0.6860 | 0.6510 | 0.6709 | 2,689,710 | -0.00(-0.09%) |
Oct 12, 2020 | 0.6908 | 0.7000 | 0.6300 | 0.6715 | 5,330,117 | -0.03(-4.59%) |
Oct 09, 2020 | 0.7100 | 0.7239 | 0.6980 | 0.7038 | 2,201,500 | -0.02(-2.79%) |
Oct 08, 2020 | 0.7100 | 0.7300 | 0.6820 | 0.7240 | 3,425,442 | +0.00(+0.56%) |
Oct 07, 2020 | 0.7700 | 0.7800 | 0.7100 | 0.7200 | 5,011,866 | -0.02(-2.70%) |
Oct 06, 2020 | 0.6800 | 0.7900 | 0.6800 | 0.7400 | 9,992,747 | +0.07(+10.45%) |
Oct 05, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 5,801,294 | +0.01(+1.50%) |
Oct 02, 2020 | 0.6651 | 0.6999 | 0.6520 | 0.6601 | 7,575,000 | -0.04(-5.70%) |
Oct 01, 2020 | 0.7600 | 0.7843 | 0.6152 | 0.7000 | 48,449,932 | -0.92(-56.79%) |
Sep 30, 2020 | 1.620 | 1.650 | 1.580 | 1.620 | 6,550,507 | +0.02(+1.25%) |
Sep 29, 2020 | 1.660 | 1.670 | 1.580 | 1.600 | 3,096,844 | -0.06(-3.61%) |
Sep 28, 2020 | 1.720 | 1.750 | 1.630 | 1.660 | 4,979,566 | -0.04(-2.35%) |
Sep 25, 2020 | 1.560 | 1.720 | 1.520 | 1.700 | 2,552,000 | +0.14(+8.97%) |
Sep 24, 2020 | 1.640 | 1.640 | 1.460 | 1.560 | 4,679,448 | -0.10(-6.02%) |
Sep 23, 2020 | 1.780 | 1.790 | 1.650 | 1.660 | 4,261,294 | -0.09(-5.14%) |
Sep 22, 2020 | 1.800 | 1.850 | 1.740 | 1.750 | 8,007,323 | -0.02(-1.13%) |
Sep 21, 2020 | 1.730 | 1.810 | 1.700 | 1.770 | 4,382,900 | -0.01(-0.56%) |
Sep 18, 2020 | 1.800 | 1.880 | 1.760 | 1.780 | 5,277,300 | -0.01(-0.56%) |
Sep 17, 2020 | 1.750 | 1.810 | 1.710 | 1.790 | 3,238,977 | +0.02(+1.13%) |
Sep 16, 2020 | 1.760 | 1.850 | 1.740 | 1.770 | 3,897,139 | +0.01(+0.57%) |
Sep 15, 2020 | 1.690 | 1.770 | 1.630 | 1.760 | 4,147,417 | +0.04(+2.33%) |
Sep 14, 2020 | 1.550 | 1.750 | 1.540 | 1.720 | 8,928,151 | +0.22(+14.67%) |
Sep 11, 2020 | 1.540 | 1.570 | 1.490 | 1.500 | 3,864,800 | -0.02(-1.32%) |
Sep 10, 2020 | 1.440 | 1.580 | 1.440 | 1.520 | 5,455,829 | +0.09(+6.29%) |
Sep 09, 2020 | 1.410 | 1.460 | 1.400 | 1.430 | 3,025,953 | +0.05(+3.62%) |
Sep 08, 2020 | 1.350 | 1.450 | 1.310 | 1.380 | 7,955,835 | +0.02(+1.47%) |
Sep 04, 2020 | 1.390 | 1.440 | 1.300 | 1.360 | 4,683,900 | -0.01(-0.73%) |
Sep 03, 2020 | 1.430 | 1.460 | 1.360 | 1.370 | 4,511,795 | -0.08(-5.52%) |
Sep 02, 2020 | 1.540 | 1.540 | 1.410 | 1.450 | 4,880,552 | -0.08(-5.23%) |
Sep 01, 2020 | 1.430 | 1.550 | 1.410 | 1.530 | 14,267,724 | -0.10(-6.13%) |
Aug 31, 2020 | 1.600 | 1.680 | 1.580 | 1.630 | 3,869,621 | +0.02(+1.24%) |
Aug 28, 2020 | 1.690 | 1.690 | 1.580 | 1.610 | 3,914,600 | -0.03(-1.83%) |
Aug 27, 2020 | 1.680 | 1.730 | 1.620 | 1.640 | 2,805,881 | -0.05(-2.96%) |
Aug 26, 2020 | 1.670 | 1.750 | 1.650 | 1.690 | 2,083,047 | -0.03(-1.74%) |
Aug 25, 2020 | 1.650 | 1.750 | 1.610 | 1.720 | 3,093,292 | +0.07(+4.24%) |
Aug 24, 2020 | 1.800 | 1.830 | 1.620 | 1.650 | 6,113,676 | -0.13(-7.30%) |
Aug 21, 2020 | 1.870 | 1.900 | 1.750 | 1.780 | 5,608,800 | -0.04(-2.20%) |
Aug 20, 2020 | 1.720 | 1.960 | 1.710 | 1.820 | 10,724,084 | +0.13(+7.69%) |
Aug 19, 2020 | 1.650 | 1.790 | 1.600 | 1.690 | 6,071,002 | +0.09(+5.62%) |
Aug 18, 2020 | 1.660 | 1.750 | 1.580 | 1.600 | 7,989,277 | +0.01(+0.63%) |
Aug 17, 2020 | 1.680 | 1.700 | 1.550 | 1.590 | 5,810,018 | -0.05(-3.05%) |
Aug 14, 2020 | 1.360 | 1.750 | 1.350 | 1.640 | 13,827,400 | +0.28(+20.59%) |
Aug 13, 2020 | 1.360 | 1.370 | 1.300 | 1.360 | 3,165,349 | -0.03(-2.16%) |
Aug 12, 2020 | 1.490 | 1.510 | 1.280 | 1.390 | 9,679,913 | -0.15(-9.74%) |
Aug 11, 2020 | 1.600 | 1.610 | 1.500 | 1.540 | 6,348,878 | -0.05(-3.14%) |
Aug 10, 2020 | 1.580 | 1.590 | 1.500 | 1.590 | 7,426,972 | +0.03(+1.92%) |
Aug 07, 2020 | 1.590 | 1.640 | 1.435 | 1.560 | 17,881,100 | +0.20(+14.71%) |
Aug 06, 2020 | 1.280 | 1.380 | 1.240 | 1.360 | 8,376,980 | +0.02(+1.49%) |
Aug 05, 2020 | 1.310 | 1.400 | 1.280 | 1.340 | 11,722,915 | +0.12(+9.84%) |
Aug 04, 2020 | 1.040 | 1.240 | 1.040 | 1.220 | 13,218,825 | +0.17(+16.19%) |