Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.83	12.04	11.59	12.04	758,651	+0.18(+1.52%)
Apr 29, 2014	12.32	12.42	11.83	11.86	615,856	-0.41(-3.34%)
Apr 28, 2014	12.30	12.40	12.19	12.27	1,262,786	+0.03(+0.25%)
Apr 25, 2014	11.60	12.65	11.45	12.24	2,184,146	+0.64(+5.52%)
Apr 24, 2014	11.77	11.87	11.57	11.60	565,105	-0.09(-0.77%)
Apr 23, 2014	11.98	12.07	11.67	11.69	819,400	-0.31(-2.58%)
Apr 22, 2014	11.98	12.02	11.85	12.00	577,235	+0.01(+0.08%)
Apr 21, 2014	11.98	12.05	11.92	11.99	421,791	+0.00(+0.00%)
Apr 17, 2014	11.84	11.99	11.99	11.99	595,700	+0.18(+1.52%)
Apr 16, 2014	11.77	11.92	11.71	11.81	769,335	+0.15(+1.29%)
Apr 15, 2014	11.56	11.77	11.44	11.66	648,959	+0.09(+0.78%)
Apr 14, 2014	11.12	11.68	11.06	11.57	1,178,630	+0.57(+5.18%)
Apr 11, 2014	10.90	11.15	10.90	11.00	676,402	-0.02(-0.18%)
Apr 10, 2014	11.20	11.40	10.99	11.02	827,747	-0.27(-2.39%)
Apr 09, 2014	11.45	11.53	11.21	11.29	714,961	-0.12(-1.05%)
Apr 08, 2014	11.07	11.52	11.07	11.41	591,485	+0.37(+3.35%)
Apr 07, 2014	11.23	11.27	11.04	11.04	752,683	-0.25(-2.21%)
Apr 04, 2014	11.46	11.67	11.14	11.29	744,826	-0.04(-0.35%)
Apr 03, 2014	11.59	11.64	11.26	11.33	660,676	-0.24(-2.07%)
Apr 02, 2014	11.52	11.67	11.49	11.57	685,598	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.