Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.190	2.270	2.100	2.230	860,601	+0.04(+1.83%)
Jun 29, 2020	1.920	2.200	1.870	2.190	1,215,942	+0.28(+14.66%)
Jun 26, 2020	1.800	1.970	1.705	1.910	2,021,800	+0.03(+1.60%)
Jun 25, 2020	1.740	1.910	1.700	1.880	522,850	+0.07(+3.87%)
Jun 24, 2020	2.030	2.030	1.760	1.810	1,250,095	-0.29(-13.81%)
Jun 23, 2020	1.940	2.130	1.910	2.100	1,073,921	+0.16(+8.25%)
Jun 22, 2020	2.080	2.110	1.810	1.940	1,331,596	-0.17(-8.06%)
Jun 19, 2020	2.120	2.180	2.019	2.110	2,775,600	+0.04(+1.93%)
Jun 18, 2020	2.110	2.290	2.050	2.070	1,311,122	-0.08(-3.72%)
Jun 17, 2020	2.230	2.260	2.080	2.150	1,121,086	-0.08(-3.59%)
Jun 16, 2020	2.550	2.550	2.210	2.230	1,271,042	-0.06(-2.62%)
Jun 15, 2020	2.150	2.360	2.030	2.290	1,320,390	-0.02(-0.87%)
Jun 12, 2020	2.280	2.470	2.185	2.310	1,122,900	+0.23(+11.06%)
Jun 11, 2020	2.280	2.460	2.070	2.080	1,303,093	-0.58(-21.80%)
Jun 10, 2020	2.910	2.920	2.590	2.660	1,067,077	-0.36(-11.92%)
Jun 09, 2020	3.030	3.060	2.780	3.020	999,413	-0.16(-5.03%)
Jun 08, 2020	3.000	3.330	3.000	3.180	1,887,198	+0.35(+12.37%)
Jun 05, 2020	2.630	2.860	2.610	2.830	1,412,700	+0.35(+14.11%)
Jun 04, 2020	2.250	2.520	2.210	2.480	1,204,583	+0.23(+10.22%)
Jun 03, 2020	2.280	2.400	2.155	2.250	1,143,716	+0.02(+0.90%)
Jun 02, 2020	2.110	2.285	2.110	2.230	1,138,511	+0.15(+7.21%)
Jun 01, 2020	2.010	2.200	1.970	2.080	906,539	+0.06(+2.97%)
May 29, 2020	2.150	2.230	1.940	2.020	2,532,500	-0.13(-6.05%)
May 28, 2020	2.340	2.380	2.140	2.150	1,381,891	-0.16(-6.93%)
May 27, 2020	2.500	2.520	2.230	2.310	1,279,375	-0.07(-2.94%)
May 26, 2020	2.100	2.400	2.080	2.380	1,023,189	+0.37(+18.41%)
May 22, 2020	2.120	2.132	1.960	2.010	647,000	-0.05(-2.43%)
May 21, 2020	2.270	2.320	2.020	2.060	1,194,374	-0.14(-6.36%)
May 20, 2020	2.000	2.380	2.000	2.200	1,272,012	+0.25(+12.82%)
May 19, 2020	2.110	2.134	1.900	1.950	1,146,814	-0.13(-6.25%)
May 18, 2020	1.630	2.120	1.630	2.080	1,310,129	+0.50(+31.65%)
May 15, 2020	1.550	1.620	1.530	1.580	607,000	+0.01(+0.64%)
May 14, 2020	1.540	1.710	1.420	1.570	858,483	-0.03(-1.88%)
May 13, 2020	1.760	1.780	1.460	1.600	1,183,580	-0.07(-4.19%)
May 12, 2020	1.700	1.780	1.610	1.670	1,144,739	-0.03(-1.76%)
May 11, 2020	1.650	1.740	1.500	1.700	1,189,534	+0.10(+6.25%)
May 08, 2020	1.450	1.600	1.400	1.600	1,604,500	+0.19(+13.48%)
May 07, 2020	1.360	1.490	1.330	1.410	1,701,303	+0.11(+8.46%)
May 06, 2020	1.270	1.490	1.170	1.300	1,725,750	+0.00(+0.00%)
May 05, 2020	1.330	1.390	1.250	1.300	1,437,095	+0.12(+10.17%)
May 04, 2020	1.200	1.300	1.100	1.180	970,868	-0.05(-4.07%)
May 01, 2020	1.440	1.550	1.170	1.230	1,393,900	-0.30(-19.61%)
Apr 30, 2020	1.580	1.690	1.370	1.530	2,917,645	+0.10(+6.99%)
Apr 29, 2020	1.150	1.560	1.140	1.430	2,979,653	+0.35(+32.41%)
Apr 28, 2020	1.080	1.140	1.040	1.080	1,173,977	+0.03(+2.86%)
Apr 27, 2020	1.000	1.080	0.9875	1.050	773,934	+0.04(+3.96%)
Apr 24, 2020	1.010	1.040	0.9505	1.010	1,030,100	-0.01(-0.98%)
Apr 23, 2020	1.010	1.050	0.9500	1.020	791,367	+0.05(+5.00%)
Apr 22, 2020	1.010	1.130	0.9271	0.9714	1,212,814	-0.03(-2.86%)
Apr 21, 2020	1.010	1.060	0.9900	1.000	931,183	-0.02(-1.96%)
Apr 20, 2020	1.120	1.250	1.010	1.020	1,101,001	-0.14(-12.07%)
Apr 17, 2020	1.120	1.175	1.070	1.160	626,000	+0.03(+2.65%)
Apr 16, 2020	1.050	1.130	1.020	1.130	968,970	+0.08(+7.62%)
Apr 15, 2020	1.000	1.070	1.000	1.050	725,392	-0.04(-3.67%)
Apr 14, 2020	1.150	1.150	1.000	1.090	2,513,234	-0.02(-1.80%)
Apr 13, 2020	1.300	1.320	1.100	1.110	1,008,680	+0.00(+0.00%)
Apr 09, 2020	1.090	1.270	1.050	1.110	2,086,600	+0.16(+16.65%)
Apr 08, 2020	0.8407	0.9592	0.8229	0.9516	944,872	+0.17(+21.42%)
Apr 07, 2020	0.7906	0.8415	0.7700	0.7837	2,122,892	+0.03(+4.08%)
Apr 06, 2020	0.7000	0.8191	0.7000	0.7530	1,069,082	+0.06(+8.66%)
Apr 03, 2020	0.8300	0.8300	0.6500	0.6930	1,763,800	-0.03(-3.75%)
Apr 02, 2020	0.8040	0.8880	0.7029	0.7200	918,826	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.