Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.160	7.205	6.940	6.940	464,090	-0.30(-4.14%)
Apr 29, 2024	7.240	7.340	7.215	7.240	240,089	-0.03(-0.41%)
Apr 26, 2024	7.250	7.370	7.180	7.270	355,048	-0.01(-0.14%)
Apr 25, 2024	7.220	7.305	7.125	7.280	462,363	+0.02(+0.28%)
Apr 24, 2024	7.250	7.315	7.160	7.260	498,846	-0.07(-0.95%)
Apr 23, 2024	7.280	7.340	7.210	7.330	306,669	+0.03(+0.41%)
Apr 22, 2024	7.320	7.440	7.220	7.300	371,950	-0.09(-1.22%)
Apr 19, 2024	7.240	7.400	7.240	7.390	523,090	+0.11(+1.51%)
Apr 18, 2024	7.320	7.470	7.280	7.280	630,869	-0.02(-0.27%)
Apr 17, 2024	7.440	7.490	7.240	7.300	507,234	-0.15(-2.01%)
Apr 16, 2024	7.430	7.500	7.390	7.450	442,224	-0.06(-0.80%)
Apr 15, 2024	7.440	7.605	7.421	7.510	536,405	+0.09(+1.21%)
Apr 12, 2024	7.760	7.840	7.410	7.420	617,362	-0.24(-3.13%)
Apr 11, 2024	7.620	7.710	7.530	7.660	525,976	+0.04(+0.52%)
Apr 10, 2024	7.420	7.660	7.370	7.620	447,404	+0.10(+1.33%)
Apr 09, 2024	7.700	7.750	7.500	7.520	500,416	-0.03(-0.40%)
Apr 08, 2024	7.740	7.800	7.550	7.550	333,614	-0.14(-1.82%)
Apr 05, 2024	7.640	7.750	7.540	7.690	615,025	+0.10(+1.32%)
Apr 04, 2024	7.570	7.675	7.540	7.590	471,369	+0.05(+0.66%)
Apr 03, 2024	7.350	7.560	7.305	7.540	547,955	+0.18(+2.45%)
Apr 02, 2024	7.460	7.480	7.270	7.360	588,780	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.