Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.820 | 7.830 | 7.590 | 7.630 | 338,287 | -0.13(-1.68%) |
May 16, 2024 | 7.680 | 7.790 | 7.680 | 7.760 | 476,536 | +0.08(+1.04%) |
May 15, 2024 | 7.560 | 7.720 | 7.440 | 7.680 | 390,300 | +0.12(+1.59%) |
May 14, 2024 | 7.360 | 7.600 | 7.330 | 7.560 | 546,943 | +0.22(+3.00%) |
May 13, 2024 | 7.600 | 7.610 | 7.320 | 7.340 | 344,122 | -0.23(-3.04%) |
May 10, 2024 | 7.690 | 7.710 | 7.525 | 7.570 | 565,909 | -0.08(-1.05%) |
May 09, 2024 | 7.390 | 7.660 | 7.375 | 7.650 | 626,806 | +0.30(+4.08%) |
May 08, 2024 | 7.350 | 7.405 | 7.230 | 7.350 | 1,289,509 | -0.02(-0.27%) |
May 07, 2024 | 7.190 | 7.510 | 7.190 | 7.370 | 623,116 | +0.21(+2.93%) |
May 06, 2024 | 7.230 | 7.540 | 7.140 | 7.160 | 505,051 | +0.06(+0.85%) |
May 03, 2024 | 7.460 | 7.663 | 6.990 | 7.100 | 706,644 | +0.08(+1.14%) |
May 02, 2024 | 6.990 | 7.140 | 6.905 | 7.020 | 730,374 | +0.09(+1.30%) |
May 01, 2024 | 6.970 | 7.050 | 6.815 | 6.930 | 487,187 | -0.01(-0.14%) |
Apr 30, 2024 | 7.160 | 7.205 | 6.940 | 6.940 | 464,090 | -0.30(-4.14%) |
Apr 29, 2024 | 7.240 | 7.340 | 7.215 | 7.240 | 240,089 | -0.03(-0.41%) |
Apr 26, 2024 | 7.250 | 7.370 | 7.180 | 7.270 | 355,048 | -0.01(-0.14%) |
Apr 25, 2024 | 7.220 | 7.305 | 7.125 | 7.280 | 462,363 | +0.02(+0.28%) |
Apr 24, 2024 | 7.250 | 7.315 | 7.160 | 7.260 | 498,846 | -0.07(-0.95%) |
Apr 23, 2024 | 7.280 | 7.340 | 7.210 | 7.330 | 306,669 | +0.03(+0.41%) |
Apr 22, 2024 | 7.320 | 7.440 | 7.220 | 7.300 | 371,950 | -0.09(-1.22%) |
Apr 19, 2024 | 7.240 | 7.400 | 7.240 | 7.390 | 523,090 | +0.11(+1.51%) |
Apr 18, 2024 | 7.320 | 7.470 | 7.280 | 7.280 | 630,869 | -0.02(-0.27%) |
Apr 17, 2024 | 7.440 | 7.490 | 7.240 | 7.300 | 507,234 | -0.15(-2.01%) |
Apr 16, 2024 | 7.430 | 7.500 | 7.390 | 7.450 | 442,224 | -0.06(-0.80%) |
Apr 15, 2024 | 7.440 | 7.605 | 7.421 | 7.510 | 536,405 | +0.09(+1.21%) |
Apr 12, 2024 | 7.760 | 7.840 | 7.410 | 7.420 | 617,362 | -0.24(-3.13%) |
Apr 11, 2024 | 7.620 | 7.710 | 7.530 | 7.660 | 525,976 | +0.04(+0.52%) |
Apr 10, 2024 | 7.420 | 7.660 | 7.370 | 7.620 | 447,404 | +0.10(+1.33%) |
Apr 09, 2024 | 7.700 | 7.750 | 7.500 | 7.520 | 500,416 | -0.03(-0.40%) |
Apr 08, 2024 | 7.740 | 7.800 | 7.550 | 7.550 | 333,614 | -0.14(-1.82%) |
Apr 05, 2024 | 7.640 | 7.750 | 7.540 | 7.690 | 615,025 | +0.10(+1.32%) |
Apr 04, 2024 | 7.570 | 7.675 | 7.540 | 7.590 | 471,369 | +0.05(+0.66%) |
Apr 03, 2024 | 7.350 | 7.560 | 7.305 | 7.540 | 547,955 | +0.18(+2.45%) |
Apr 02, 2024 | 7.460 | 7.480 | 7.270 | 7.360 | 588,780 | -0.13(-1.74%) |
Apr 01, 2024 | 7.300 | 7.557 | 7.270 | 7.490 | 419,438 | +0.27(+3.74%) |
Mar 28, 2024 | 7.220 | 7.310 | 7.120 | 7.220 | 1,315,825 | +0.03(+0.42%) |
Mar 27, 2024 | 7.150 | 7.240 | 7.070 | 7.190 | 632,596 | +0.03(+0.42%) |
Mar 26, 2024 | 7.370 | 7.380 | 7.160 | 7.160 | 439,934 | -0.19(-2.59%) |
Mar 25, 2024 | 7.400 | 7.465 | 7.340 | 7.350 | 413,752 | -0.01(-0.14%) |
Mar 22, 2024 | 7.500 | 7.540 | 7.360 | 7.360 | 382,972 | -0.12(-1.60%) |
Mar 21, 2024 | 7.500 | 7.500 | 7.360 | 7.480 | 889,052 | +0.00(+0.00%) |
Mar 20, 2024 | 7.420 | 7.520 | 7.375 | 7.480 | 465,411 | -0.03(-0.40%) |
Mar 19, 2024 | 7.150 | 7.540 | 7.150 | 7.510 | 715,589 | +0.40(+5.63%) |
Mar 18, 2024 | 7.130 | 7.275 | 7.085 | 7.110 | 612,238 | -0.01(-0.14%) |
Mar 15, 2024 | 7.050 | 7.205 | 7.040 | 7.120 | 1,163,780 | +0.03(+0.42%) |
Mar 14, 2024 | 7.000 | 7.150 | 6.945 | 7.090 | 666,574 | +0.12(+1.72%) |
Mar 13, 2024 | 7.000 | 7.110 | 6.900 | 6.970 | 643,729 | +0.01(+0.14%) |
Mar 12, 2024 | 6.850 | 6.970 | 6.715 | 6.960 | 548,324 | +0.10(+1.46%) |
Mar 11, 2024 | 6.820 | 6.910 | 6.640 | 6.860 | 528,144 | -0.02(-0.29%) |
Mar 08, 2024 | 6.730 | 6.950 | 6.705 | 6.880 | 654,477 | +0.21(+3.15%) |
Mar 07, 2024 | 6.570 | 6.690 | 6.550 | 6.670 | 370,936 | +0.10(+1.52%) |
Mar 06, 2024 | 6.680 | 6.680 | 6.540 | 6.570 | 400,653 | -0.02(-0.30%) |
Mar 05, 2024 | 6.600 | 6.740 | 6.580 | 6.590 | 458,861 | -0.02(-0.30%) |
Mar 04, 2024 | 6.730 | 6.810 | 6.580 | 6.610 | 658,070 | -0.06(-0.90%) |
Mar 01, 2024 | 6.470 | 6.690 | 6.455 | 6.670 | 721,086 | +0.24(+3.73%) |
Feb 29, 2024 | 6.270 | 6.550 | 6.245 | 6.430 | 1,009,162 | +0.23(+3.71%) |
Feb 28, 2024 | 6.400 | 6.425 | 6.185 | 6.200 | 990,588 | -0.22(-3.43%) |
Feb 27, 2024 | 6.460 | 6.530 | 6.410 | 6.420 | 513,300 | +0.03(+0.47%) |
Feb 26, 2024 | 6.200 | 6.410 | 6.140 | 6.390 | 724,768 | +0.15(+2.40%) |
Feb 23, 2024 | 6.100 | 6.380 | 6.085 | 6.240 | 697,458 | +0.05(+0.81%) |
Feb 22, 2024 | 5.820 | 6.210 | 5.610 | 6.190 | 1,593,768 | -0.08(-1.28%) |
Feb 21, 2024 | 6.300 | 6.380 | 6.180 | 6.270 | 627,107 | +0.00(+0.00%) |
Feb 20, 2024 | 6.350 | 6.420 | 6.240 | 6.270 | 667,097 | -0.11(-1.72%) |
Feb 16, 2024 | 6.420 | 6.440 | 6.240 | 6.380 | 551,970 | -0.04(-0.62%) |
Feb 15, 2024 | 6.120 | 6.440 | 6.115 | 6.420 | 849,891 | +0.34(+5.59%) |
Feb 14, 2024 | 6.170 | 6.190 | 6.040 | 6.080 | 575,033 | +0.00(+0.00%) |
Feb 13, 2024 | 6.170 | 6.240 | 6.010 | 6.080 | 658,513 | -0.15(-2.41%) |
Feb 12, 2024 | 6.140 | 6.290 | 6.140 | 6.230 | 556,347 | +0.10(+1.63%) |
Feb 09, 2024 | 6.180 | 6.210 | 6.080 | 6.130 | 390,378 | -0.04(-0.65%) |
Feb 08, 2024 | 6.040 | 6.180 | 6.040 | 6.170 | 573,683 | +0.11(+1.82%) |
Feb 07, 2024 | 6.020 | 6.090 | 5.940 | 6.060 | 498,653 | +0.05(+0.83%) |
Feb 06, 2024 | 6.000 | 6.040 | 5.930 | 6.010 | 505,279 | +0.06(+1.01%) |
Feb 05, 2024 | 5.930 | 5.970 | 5.855 | 5.950 | 659,544 | -0.05(-0.83%) |
Feb 02, 2024 | 6.220 | 6.245 | 5.980 | 6.000 | 615,626 | -0.25(-4.00%) |
Feb 01, 2024 | 6.530 | 6.640 | 6.230 | 6.250 | 703,608 | -0.24(-3.70%) |
Jan 31, 2024 | 6.610 | 6.650 | 6.405 | 6.490 | 1,080,266 | -0.12(-1.82%) |
Jan 30, 2024 | 6.410 | 6.620 | 6.320 | 6.610 | 684,698 | +0.08(+1.23%) |
Jan 29, 2024 | 6.540 | 6.540 | 6.420 | 6.530 | 537,330 | -0.05(-0.76%) |
Jan 26, 2024 | 6.460 | 6.615 | 6.445 | 6.580 | 547,710 | +0.12(+1.86%) |
Jan 25, 2024 | 6.560 | 6.610 | 6.380 | 6.460 | 689,962 | +0.00(+0.00%) |
Jan 24, 2024 | 6.430 | 6.480 | 6.320 | 6.460 | 665,486 | +0.11(+1.73%) |
Jan 23, 2024 | 6.320 | 6.490 | 6.310 | 6.350 | 748,075 | +0.04(+0.63%) |
Jan 22, 2024 | 6.090 | 6.345 | 6.050 | 6.310 | 651,001 | +0.22(+3.61%) |
Jan 19, 2024 | 6.060 | 6.120 | 5.980 | 6.090 | 713,410 | +0.05(+0.83%) |
Jan 18, 2024 | 6.070 | 6.125 | 5.995 | 6.040 | 820,588 | -0.03(-0.49%) |
Jan 17, 2024 | 6.000 | 6.120 | 5.860 | 6.070 | 1,163,046 | +0.00(+0.00%) |
Jan 16, 2024 | 6.300 | 6.440 | 6.040 | 6.070 | 749,380 | -0.23(-3.65%) |
Jan 12, 2024 | 6.410 | 6.490 | 6.210 | 6.300 | 1,416,073 | -0.01(-0.16%) |
Jan 11, 2024 | 6.330 | 6.370 | 6.180 | 6.310 | 805,260 | +0.03(+0.48%) |
Jan 10, 2024 | 6.270 | 6.290 | 6.185 | 6.280 | 1,178,405 | +0.02(+0.32%) |
Jan 09, 2024 | 6.350 | 6.380 | 6.183 | 6.260 | 987,789 | -0.09(-1.42%) |
Jan 08, 2024 | 6.340 | 6.370 | 6.150 | 6.350 | 808,119 | -0.04(-0.63%) |
Jan 05, 2024 | 6.350 | 6.425 | 6.330 | 6.390 | 558,985 | +0.05(+0.79%) |
Jan 04, 2024 | 6.680 | 6.710 | 6.340 | 6.340 | 791,053 | -0.24(-3.65%) |
Jan 03, 2024 | 6.610 | 6.730 | 6.530 | 6.580 | 879,501 | +0.04(+0.61%) |
Jan 02, 2024 | 6.650 | 6.730 | 6.490 | 6.540 | 608,378 | -0.10(-1.51%) |
Dec 29, 2023 | 6.710 | 6.730 | 6.610 | 6.640 | 1,128,375 | -0.06(-0.90%) |
Dec 28, 2023 | 6.980 | 6.980 | 6.680 | 6.700 | 698,984 | -0.28(-4.01%) |
Dec 27, 2023 | 7.010 | 7.130 | 6.960 | 6.980 | 557,370 | -0.08(-1.13%) |
Dec 26, 2023 | 7.070 | 7.100 | 7.000 | 7.060 | 498,202 | +0.08(+1.15%) |
Dec 22, 2023 | 7.260 | 7.270 | 6.955 | 6.980 | 922,001 | -0.22(-3.06%) |
Dec 21, 2023 | 7.190 | 7.222 | 7.080 | 7.200 | 683,935 | +0.08(+1.12%) |
Dec 20, 2023 | 7.140 | 7.265 | 7.095 | 7.120 | 926,649 | -0.07(-0.97%) |
Dec 19, 2023 | 7.070 | 7.200 | 7.040 | 7.190 | 841,122 | +0.16(+2.28%) |
Dec 18, 2023 | 7.180 | 7.270 | 7.020 | 7.030 | 1,057,849 | -0.01(-0.14%) |
Dec 15, 2023 | 6.790 | 7.085 | 6.725 | 7.040 | 2,977,046 | +0.24(+3.53%) |
Dec 14, 2023 | 6.880 | 6.960 | 6.740 | 6.800 | 803,951 | +0.03(+0.44%) |
Dec 13, 2023 | 6.720 | 6.780 | 6.590 | 6.770 | 686,886 | +0.11(+1.65%) |
Dec 12, 2023 | 6.760 | 6.870 | 6.655 | 6.660 | 781,645 | -0.20(-2.92%) |
Dec 11, 2023 | 6.900 | 6.980 | 6.800 | 6.860 | 576,749 | -0.05(-0.72%) |
Dec 08, 2023 | 6.970 | 7.090 | 6.865 | 6.910 | 943,457 | -0.02(-0.29%) |
Dec 07, 2023 | 6.880 | 6.940 | 6.790 | 6.930 | 1,434,495 | +0.04(+0.58%) |
Dec 06, 2023 | 7.370 | 7.370 | 6.860 | 6.890 | 1,635,247 | -0.54(-7.27%) |
Dec 05, 2023 | 7.500 | 7.625 | 7.400 | 7.430 | 1,621,073 | +0.03(+0.41%) |
Dec 04, 2023 | 7.190 | 7.400 | 7.100 | 7.400 | 1,288,773 | +0.20(+2.78%) |
Dec 01, 2023 | 6.930 | 7.220 | 6.884 | 7.200 | 1,072,222 | +0.25(+3.60%) |
Nov 30, 2023 | 7.040 | 7.160 | 6.910 | 6.950 | 2,520,743 | -0.01(-0.14%) |
Nov 29, 2023 | 7.080 | 7.130 | 6.940 | 6.960 | 513,827 | -0.06(-0.85%) |
Nov 28, 2023 | 7.310 | 7.310 | 7.010 | 7.020 | 497,119 | -0.21(-2.90%) |
Nov 27, 2023 | 7.190 | 7.240 | 7.100 | 7.230 | 500,241 | +0.02(+0.28%) |
Nov 24, 2023 | 7.200 | 7.320 | 7.190 | 7.210 | 338,853 | +0.01(+0.14%) |
Nov 22, 2023 | 7.060 | 7.220 | 6.970 | 7.200 | 443,980 | +0.04(+0.56%) |
Nov 21, 2023 | 7.150 | 7.190 | 7.110 | 7.160 | 542,234 | -0.03(-0.42%) |
Nov 20, 2023 | 7.170 | 7.355 | 7.140 | 7.190 | 609,296 | +0.07(+0.98%) |
Nov 17, 2023 | 6.910 | 7.200 | 6.890 | 7.120 | 827,648 | +0.29(+4.25%) |
Nov 16, 2023 | 7.030 | 7.075 | 6.750 | 6.830 | 606,644 | -0.28(-3.94%) |
Nov 15, 2023 | 7.150 | 7.300 | 7.030 | 7.110 | 1,086,612 | -0.03(-0.42%) |
Nov 14, 2023 | 7.110 | 7.140 | 6.940 | 7.140 | 1,234,084 | +0.10(+1.42%) |
Nov 13, 2023 | 6.990 | 7.130 | 6.950 | 7.040 | 588,176 | +0.09(+1.29%) |
Nov 10, 2023 | 6.960 | 7.020 | 6.920 | 6.950 | 923,223 | +0.03(+0.43%) |
Nov 09, 2023 | 6.990 | 7.050 | 6.870 | 6.920 | 453,677 | -0.02(-0.29%) |
Nov 08, 2023 | 6.900 | 6.980 | 6.810 | 6.940 | 825,986 | -0.01(-0.14%) |
Nov 07, 2023 | 6.960 | 7.035 | 6.870 | 6.950 | 826,815 | -0.11(-1.56%) |
Nov 06, 2023 | 7.220 | 7.230 | 6.975 | 7.060 | 650,630 | -0.12(-1.67%) |
Nov 03, 2023 | 7.450 | 7.450 | 7.145 | 7.180 | 557,624 | -0.18(-2.45%) |
Nov 02, 2023 | 7.250 | 7.540 | 7.220 | 7.360 | 1,138,091 | +0.10(+1.38%) |
Nov 01, 2023 | 7.180 | 7.475 | 6.920 | 7.260 | 1,956,705 | +0.34(+4.91%) |
Oct 31, 2023 | 7.020 | 7.020 | 6.830 | 6.920 | 433,288 | -0.10(-1.42%) |
Oct 30, 2023 | 7.060 | 7.060 | 6.860 | 7.020 | 478,793 | +0.02(+0.29%) |
Oct 27, 2023 | 6.980 | 7.025 | 6.895 | 7.000 | 706,668 | +0.02(+0.29%) |
Oct 26, 2023 | 6.890 | 7.018 | 6.840 | 6.980 | 917,221 | +0.01(+0.14%) |
Oct 25, 2023 | 6.680 | 7.000 | 6.680 | 6.970 | 1,065,762 | +0.37(+5.61%) |
Oct 24, 2023 | 6.700 | 6.760 | 6.580 | 6.600 | 609,887 | -0.06(-0.90%) |
Oct 23, 2023 | 6.740 | 6.760 | 6.645 | 6.660 | 582,720 | -0.10(-1.48%) |
Oct 20, 2023 | 6.950 | 7.000 | 6.700 | 6.760 | 635,248 | -0.19(-2.73%) |
Oct 19, 2023 | 6.960 | 7.030 | 6.870 | 6.950 | 751,874 | -0.07(-1.00%) |
Oct 18, 2023 | 7.040 | 7.089 | 6.980 | 7.020 | 623,521 | +0.01(+0.14%) |
Oct 17, 2023 | 6.950 | 7.120 | 6.920 | 7.010 | 848,593 | +0.00(+0.00%) |
Oct 16, 2023 | 7.080 | 7.080 | 6.900 | 7.010 | 432,185 | -0.01(-0.14%) |
Oct 13, 2023 | 7.040 | 7.110 | 6.950 | 7.020 | 543,785 | +0.13(+1.89%) |
Oct 12, 2023 | 7.060 | 7.060 | 6.880 | 6.890 | 582,261 | -0.14(-1.99%) |
Oct 11, 2023 | 6.830 | 7.045 | 6.830 | 7.030 | 532,965 | +0.12(+1.74%) |
Oct 10, 2023 | 6.860 | 6.980 | 6.810 | 6.910 | 588,403 | +0.05(+0.73%) |
Oct 09, 2023 | 6.760 | 6.940 | 6.750 | 6.860 | 857,988 | +0.25(+3.78%) |
Oct 06, 2023 | 6.520 | 6.705 | 6.520 | 6.610 | 746,765 | +0.12(+1.85%) |
Oct 05, 2023 | 6.550 | 6.795 | 6.490 | 6.490 | 1,039,876 | -0.12(-1.82%) |
Oct 04, 2023 | 6.610 | 6.652 | 6.500 | 6.610 | 1,810,620 | -0.14(-2.07%) |
Oct 03, 2023 | 6.630 | 6.840 | 6.605 | 6.750 | 2,500,692 | +0.05(+0.75%) |
Oct 02, 2023 | 6.900 | 6.950 | 6.670 | 6.700 | 1,749,654 | -0.21(-3.04%) |
Sep 29, 2023 | 7.090 | 7.180 | 6.890 | 6.910 | 1,855,524 | -0.20(-2.81%) |
Sep 28, 2023 | 7.040 | 7.330 | 7.030 | 7.110 | 1,816,759 | +0.04(+0.57%) |
Sep 27, 2023 | 6.670 | 7.110 | 6.670 | 7.070 | 1,774,451 | +0.47(+7.12%) |
Sep 26, 2023 | 6.680 | 6.800 | 6.543 | 6.600 | 1,603,361 | -0.15(-2.22%) |
Sep 25, 2023 | 6.530 | 6.805 | 6.690 | 6.750 | 1,445,756 | +0.18(+2.74%) |
Sep 22, 2023 | 6.450 | 6.710 | 6.450 | 6.570 | 1,827,967 | +0.15(+2.34%) |
Sep 21, 2023 | 6.200 | 6.450 | 6.150 | 6.420 | 748,916 | +0.22(+3.55%) |
Sep 20, 2023 | 6.110 | 6.250 | 6.080 | 6.200 | 566,526 | +0.06(+0.98%) |
Sep 19, 2023 | 6.180 | 6.290 | 6.040 | 6.140 | 1,110,101 | +0.03(+0.49%) |
Sep 18, 2023 | 6.090 | 6.250 | 6.085 | 6.110 | 450,273 | +0.09(+1.50%) |
Sep 15, 2023 | 6.130 | 6.190 | 6.010 | 6.020 | 1,389,121 | -0.15(-2.43%) |
Sep 14, 2023 | 6.160 | 6.265 | 6.138 | 6.170 | 753,211 | +0.07(+1.15%) |
Sep 13, 2023 | 6.390 | 6.420 | 6.095 | 6.100 | 621,602 | -0.30(-4.69%) |
Sep 12, 2023 | 6.290 | 6.470 | 6.270 | 6.400 | 923,880 | +0.17(+2.73%) |
Sep 11, 2023 | 6.190 | 6.250 | 6.125 | 6.230 | 972,609 | +0.08(+1.30%) |
Sep 08, 2023 | 6.100 | 6.200 | 6.070 | 6.150 | 1,047,618 | +0.09(+1.49%) |
Sep 07, 2023 | 6.110 | 6.200 | 5.990 | 6.060 | 1,174,882 | +0.00(+0.00%) |
Sep 06, 2023 | 6.050 | 6.120 | 6.050 | 6.060 | 571,221 | +0.01(+0.17%) |
Sep 05, 2023 | 6.170 | 6.200 | 6.025 | 6.050 | 600,849 | -0.08(-1.31%) |
Sep 01, 2023 | 6.020 | 6.238 | 6.020 | 6.130 | 677,317 | +0.15(+2.51%) |
Aug 31, 2023 | 5.960 | 6.010 | 5.905 | 5.980 | 505,853 | +0.04(+0.67%) |
Aug 30, 2023 | 5.920 | 6.010 | 5.920 | 5.940 | 719,749 | +0.03(+0.51%) |
Aug 29, 2023 | 5.900 | 5.960 | 5.854 | 5.910 | 627,627 | -0.01(-0.17%) |
Aug 28, 2023 | 5.980 | 5.980 | 5.870 | 5.920 | 590,376 | +0.00(+0.00%) |
Aug 25, 2023 | 6.000 | 6.040 | 5.875 | 5.920 | 1,118,824 | -0.04(-0.67%) |
Aug 24, 2023 | 5.850 | 5.980 | 5.845 | 5.960 | 976,864 | +0.06(+1.02%) |
Aug 23, 2023 | 5.540 | 6.040 | 5.480 | 5.900 | 2,211,842 | +0.34(+6.12%) |
Aug 22, 2023 | 5.460 | 5.560 | 5.390 | 5.560 | 817,643 | +0.13(+2.39%) |
Aug 21, 2023 | 5.580 | 5.805 | 5.420 | 5.430 | 1,180,278 | -0.15(-2.69%) |
Aug 18, 2023 | 5.300 | 5.670 | 5.300 | 5.580 | 951,753 | +0.28(+5.28%) |
Aug 17, 2023 | 5.270 | 5.330 | 5.260 | 5.300 | 464,648 | +0.07(+1.34%) |
Aug 16, 2023 | 5.200 | 5.319 | 5.190 | 5.230 | 380,604 | +0.05(+0.97%) |
Aug 15, 2023 | 5.100 | 5.200 | 5.080 | 5.180 | 249,387 | +0.01(+0.19%) |
Aug 14, 2023 | 5.190 | 5.230 | 5.100 | 5.170 | 412,316 | -0.04(-0.77%) |
Aug 11, 2023 | 5.210 | 5.210 | 5.165 | 5.210 | 388,972 | +0.00(+0.00%) |
Aug 10, 2023 | 5.300 | 5.370 | 5.200 | 5.210 | 520,908 | -0.08(-1.51%) |
Aug 09, 2023 | 5.290 | 5.360 | 5.270 | 5.290 | 446,656 | +0.00(+0.00%) |
Aug 08, 2023 | 5.080 | 5.299 | 5.060 | 5.290 | 889,599 | +0.14(+2.72%) |
Aug 07, 2023 | 5.270 | 5.375 | 5.135 | 5.150 | 585,981 | -0.11(-2.09%) |
Aug 04, 2023 | 5.350 | 5.420 | 5.215 | 5.260 | 468,921 | -0.09(-1.68%) |
Aug 03, 2023 | 5.280 | 5.450 | 5.280 | 5.350 | 519,294 | +0.08(+1.52%) |
Aug 02, 2023 | 5.240 | 5.515 | 4.990 | 5.270 | 828,215 | -0.30(-5.39%) |
Aug 01, 2023 | 5.510 | 5.570 | 5.460 | 5.570 | 964,063 | +0.05(+0.91%) |
Jul 31, 2023 | 5.550 | 5.640 | 5.500 | 5.520 | 810,522 | +0.02(+0.36%) |
Jul 28, 2023 | 5.420 | 5.520 | 5.410 | 5.500 | 316,275 | +0.09(+1.66%) |
Jul 27, 2023 | 5.530 | 5.550 | 5.290 | 5.410 | 821,013 | -0.11(-1.99%) |
Jul 26, 2023 | 5.470 | 5.710 | 5.470 | 5.520 | 1,152,506 | +0.02(+0.36%) |
Jul 25, 2023 | 5.480 | 5.590 | 5.400 | 5.500 | 741,220 | +0.02(+0.36%) |
Jul 24, 2023 | 5.360 | 5.500 | 5.320 | 5.480 | 677,808 | +0.15(+2.81%) |
Jul 21, 2023 | 5.340 | 5.435 | 5.305 | 5.330 | 618,605 | +0.03(+0.57%) |
Jul 20, 2023 | 5.360 | 5.380 | 5.271 | 5.300 | 734,676 | -0.03(-0.56%) |
Jul 19, 2023 | 5.320 | 5.370 | 5.260 | 5.330 | 616,754 | -0.02(-0.37%) |
Jul 18, 2023 | 5.370 | 5.470 | 5.315 | 5.350 | 584,543 | -0.01(-0.19%) |
Jul 17, 2023 | 5.250 | 5.405 | 5.200 | 5.360 | 1,008,620 | +0.10(+1.90%) |
Jul 14, 2023 | 5.240 | 5.280 | 5.180 | 5.260 | 309,932 | -0.01(-0.19%) |
Jul 13, 2023 | 5.320 | 5.330 | 5.200 | 5.270 | 350,165 | -0.07(-1.31%) |
Jul 12, 2023 | 5.460 | 5.480 | 5.330 | 5.340 | 405,575 | -0.02(-0.37%) |
Jul 11, 2023 | 5.320 | 5.410 | 5.250 | 5.360 | 564,514 | +0.07(+1.32%) |
Jul 10, 2023 | 5.290 | 5.440 | 5.210 | 5.290 | 555,824 | +0.00(+0.00%) |
Jul 07, 2023 | 5.110 | 5.325 | 5.070 | 5.290 | 1,754,275 | +0.20(+3.93%) |
Jul 06, 2023 | 5.140 | 5.170 | 5.010 | 5.090 | 429,971 | -0.10(-1.93%) |
Jul 05, 2023 | 5.250 | 5.250 | 5.110 | 5.190 | 459,351 | -0.03(-0.57%) |