Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1400	0.1500	0.1400	0.1500	55,000	+0.00(+0.00%)
Jan 30, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jan 29, 2024	0.1450	0.1500	0.1450	0.1500	100,000	+0.01(+7.14%)
Jan 26, 2024	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Jan 25, 2024	0.1400	0.1450	0.1400	0.1400	51,000	-0.01(-6.67%)
Jan 23, 2024				0.1500	0	-0.01(-6.25%)
Jan 22, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.02(+10.34%)
Jan 19, 2024	0.1500	0.1500	0.1450	0.1450	34,500	-0.02(-9.38%)
Jan 17, 2024				0.1600	0	+0.01(+3.23%)
Jan 16, 2024	0.1700	0.1700	0.1550	0.1550	49,500	-0.01(-3.13%)
Jan 15, 2024	0.1800	0.1800	0.1600	0.1600	19,980	-0.01(-5.88%)
Jan 12, 2024	0.1450	0.1700	0.1450	0.1700	176,100	+0.03(+17.24%)
Jan 10, 2024				0.1450	0	+0.00(+0.00%)
Jan 09, 2024	0.1400	0.1450	0.1400	0.1450	40,254	+0.01(+11.54%)
Jan 08, 2024	0.1300	0.1300	0.1200	0.1300	71,500	-0.01(-10.34%)
Jan 05, 2024	0.1450	0.1450	0.1450	0.1450	5,000	-0.02(-9.38%)
Jan 04, 2024	0.1650	0.1650	0.1400	0.1600	62,000	-0.01(-3.03%)
Jan 03, 2024	0.1700	0.1700	0.1550	0.1650	32,000	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.