Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.65	13.95	13.65	13.65	94,466	-0.20(-1.44%)
Nov 29, 2005	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Nov 28, 2005	13.85	13.90	13.70	13.85	64,822	+0.35(+2.59%)
Nov 25, 2005	13.50	13.60	13.45	13.50	30,946	-0.35(-2.53%)
Nov 23, 2005	13.85	13.85	13.60	13.85	63,410	+0.30(+2.21%)
Nov 22, 2005	13.55	13.70	13.50	13.55	113,170	-0.20(-1.45%)
Nov 21, 2005	13.75	13.86	13.00	13.75	213,353	-0.05(-0.36%)
Nov 18, 2005	13.80	13.80	13.20	13.80	35,969	+0.15(+1.10%)
Nov 17, 2005	13.65	13.85	13.65	13.65	523,424	+0.05(+0.37%)
Nov 16, 2005	13.60	13.75	13.60	13.60	118,204	+0.05(+0.37%)
Nov 15, 2005	13.55	13.65	13.25	13.55	37,688	+0.15(+1.12%)
Nov 14, 2005	13.40	13.60	13.20	13.40	27,239	-0.15(-1.11%)
Nov 11, 2005	13.55	13.75	13.55	13.55	28,068	-0.05(-0.37%)
Nov 10, 2005	13.60	13.80	13.60	13.60	44,896	-0.05(-0.37%)
Nov 09, 2005	13.65	13.85	13.65	13.65	18,534	-0.10(-0.73%)
Nov 08, 2005	13.75	13.90	13.65	13.75	76,609	+0.00(+0.00%)
Nov 07, 2005	13.75	13.90	13.60	13.75	144,621	+0.00(+0.00%)
Nov 04, 2005	13.75	13.95	13.70	13.75	20,534	-0.35(-2.48%)
Nov 03, 2005	14.10	14.15	13.90	14.10	60,079	+0.15(+1.08%)
Nov 02, 2005	13.95	14.05	13.85	13.95	248,013	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.