Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.51	51.23	50.51	50.98	868,057	+0.08(+0.16%)
Nov 29, 2017	52.13	52.63	50.75	50.90	714,999	-2.32(-4.36%)
Nov 28, 2017	53.10	53.34	52.86	53.22	377,877	-0.22(-0.41%)
Nov 27, 2017	53.41	53.93	53.41	53.44	355,927	+0.89(+1.69%)
Nov 24, 2017	52.16	52.60	52.16	52.55	387,213	+2.00(+3.96%)
Nov 22, 2017	50.40	50.56	50.19	50.55	281,237	+0.72(+1.44%)
Nov 21, 2017	49.95	50.00	49.71	49.83	223,551	-0.23(-0.46%)
Nov 20, 2017	49.91	50.18	49.81	50.06	137,533	+0.41(+0.82%)
Nov 17, 2017	49.83	49.88	49.65	49.65	287,991	-0.13(-0.26%)
Nov 16, 2017	49.69	49.88	49.53	49.78	358,445	+2.05(+4.29%)
Nov 15, 2017	47.66	47.96	47.55	47.73	304,179	-1.67(-3.38%)
Nov 14, 2017		49.80	49.08	49.40	404,281	+0.73(+1.50%)
Nov 13, 2017	48.41	48.77	48.22	48.67	372,141	+0.24(+0.50%)
Nov 10, 2017	48.25	48.88	48.05	48.43	460,839	+1.63(+3.48%)
Nov 09, 2017	47.14	47.22	46.55	46.80	457,754	-1.14(-2.38%)
Nov 08, 2017	47.70	47.94	47.60	47.94	170,727	+1.03(+2.20%)
Nov 07, 2017	47.10	47.34	46.86	46.91	336,188	+0.12(+0.26%)
Nov 06, 2017	46.84	46.84	46.60	46.79	348,113	-0.43(-0.91%)
Nov 03, 2017	47.30	47.34	46.95	47.22	388,778	+0.02(+0.04%)
Nov 02, 2017	47.34	47.34	46.90	47.20	277,302	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.