Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Apr 29, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.25(-2.73%) |
Apr 28, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.15(-1.61%) |
Apr 25, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.30(-3.12%) |
Apr 24, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.39(-3.90%) |
Apr 23, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.16(-1.58%) |
Apr 21, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.15(+1.50%) |
Apr 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Apr 16, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.55(+5.85%) |
Apr 15, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.62%) |
Apr 14, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.50(-5.13%) |
Apr 11, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
Apr 10, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) |
Apr 08, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Apr 07, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.19(+1.92%) |
Apr 04, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) |
Apr 02, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Mar 31, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Mar 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.20(-1.93%) |
Mar 25, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.15(+1.47%) |
Mar 21, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Mar 20, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Mar 19, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.20(+2.00%) |
Mar 18, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.20(+2.04%) |
Mar 17, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.10(+1.03%) |
Mar 14, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.30(+3.19%) |
Mar 13, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.25(+2.73%) |
Mar 12, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.60(-6.15%) |
Mar 11, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.50(+5.41%) |
Mar 07, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.90(-8.87%) |
Mar 06, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.30(+3.05%) |
Feb 26, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.40(-3.90%) |
Feb 25, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Feb 24, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.04(-0.39%) |
Feb 21, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 20, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Feb 19, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 13, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Feb 12, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 11, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.25(-2.36%) |
Feb 10, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.20(+1.92%) |
Feb 07, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.36%) |
Feb 06, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |