Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.95	14.15	13.87	13.95	46,870	-0.25(-1.76%)
Apr 28, 2005	14.20	14.35	14.00	14.20	165,613	-0.02(-0.14%)
Apr 27, 2005	14.22	14.25	14.10	14.22	201,400	+0.00(+0.00%)
Apr 26, 2005	14.22	14.25	14.10	14.22	201,400	+0.52(+3.80%)
Apr 25, 2005	13.70	14.00	13.70	13.70	165,665	+0.00(+0.00%)
Apr 22, 2005	13.70	14.00	13.70	13.70	165,665	+0.05(+0.37%)
Apr 21, 2005	13.65	13.85	13.50	13.65	172,137	+0.00(+0.00%)
Apr 20, 2005	13.65	13.85	13.50	13.65	172,137	-0.05(-0.36%)
Apr 19, 2005	13.70	13.75	13.45	13.70	110,027	-0.15(-1.08%)
Apr 18, 2005	13.85	13.95	13.70	13.85	154,432	+0.00(+0.00%)
Apr 15, 2005	13.85	13.95	13.70	13.85	154,432	-0.45(-3.15%)
Apr 14, 2005	14.30	14.30	14.00	14.30	108,328	+0.00(+0.00%)
Apr 13, 2005	14.30	14.30	14.00	14.30	108,328	+0.00(+0.00%)
Apr 12, 2005	14.30	14.40	14.20	14.30	75,263	+0.10(+0.70%)
Apr 11, 2005	14.20	14.20	13.95	14.20	164,868	+0.00(+0.00%)
Apr 08, 2005	14.20	14.20	13.95	14.20	164,868	-0.05(-0.35%)
Apr 07, 2005	14.25	14.30	14.05	14.25	238,266	+0.00(+0.00%)
Apr 06, 2005	14.25	14.30	14.05	14.25	238,266	+0.85(+6.34%)
Apr 05, 2005	13.40	13.50	13.25	13.40	106,917	-0.10(-0.74%)
Apr 04, 2005	13.50	13.85	13.45	13.50	159,138	-0.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.