Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	68.95	69.45	68.60	68.95	106,572	+0.00(+0.00%)
May 29, 2008	68.95	69.75	68.70	68.95	523,348	-0.85(-1.22%)
May 28, 2008	69.80	70.45	63.50	69.80	177,614	-1.70(-2.38%)
May 27, 2008	70.25	71.50	70.60	71.50	87,329	+1.25(+1.78%)
May 26, 2008	70.25	71.55	70.00	70.25	166,314	+0.00(+0.00%)
May 23, 2008	70.25	71.55	70.00	70.25	166,314	-1.55(-2.16%)
May 22, 2008	71.80	71.95	69.22	71.80	245,913	+0.60(+0.84%)
May 21, 2008	71.20	72.45	71.11	71.20	282,043	-1.70(-2.33%)
May 20, 2008	72.90	73.85	72.70	72.90	111,936	-0.85(-1.15%)
May 19, 2008	72.50	74.12	69.22	73.75	184,527	+1.25(+1.72%)
May 16, 2008	72.50	72.50	70.90	72.50	229,200	+1.00(+1.40%)
May 15, 2008	71.50	71.50	70.40	71.50	92,181	+1.80(+2.58%)
May 14, 2008	69.78	70.33	69.22	69.70	489,820	-0.08(-0.11%)
May 13, 2008	69.78	69.85	69.00	69.78	173,030	-0.03(-0.04%)
May 12, 2008	69.81	69.95	69.00	69.81	125,850	+0.32(+0.46%)
May 09, 2008	70.00	70.15	68.75	69.49	88,987	-0.51(-0.73%)
May 08, 2008	70.00	70.25	59.50	70.00	142,012	+1.35(+1.97%)
May 07, 2008	68.65	69.35	68.30	68.65	164,377	-0.10(-0.15%)
May 06, 2008	68.75	68.75	67.60	68.75	70,759	+0.70(+1.03%)
May 05, 2008	68.05	68.15	67.20	68.05	48,420	+0.44(+0.65%)
May 02, 2008	68.55	68.65	67.54	67.61	110,598	-0.94(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.