Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.05	38.09	37.75	37.83	315,672	-0.35(-0.92%)
May 30, 2017	37.80	38.39	37.80	38.18	611,603	+0.63(+1.68%)
May 26, 2017	37.60	37.61	37.30	37.55	584,024	+1.60(+4.45%)
May 25, 2017	35.73	36.08	35.62	35.95	364,483	+0.40(+1.13%)
May 24, 2017	35.33	35.65	35.33	35.55	286,915	+0.76(+2.18%)
May 23, 2017	34.45	34.85	34.39	34.79	382,448	+0.50(+1.46%)
May 22, 2017	34.23	34.36	34.09	34.29	225,750	+0.14(+0.41%)
May 19, 2017	34.08	34.19	33.90	34.15	255,264	+0.11(+0.32%)
May 18, 2017	34.00	34.07	33.74	34.04	706,461	+0.60(+1.79%)
May 17, 2017	33.82	33.90	33.21	33.44	893,814	+0.41(+1.24%)
May 16, 2017	33.02	33.14	32.90	33.03	410,923	+0.22(+0.67%)
May 15, 2017	32.83	32.90	32.69	32.81	239,829	+0.44(+1.34%)
May 12, 2017	32.44	32.51	32.32	32.38	148,000	-0.02(-0.05%)
May 11, 2017	32.37	32.42	32.24	32.39	293,354	-0.03(-0.11%)
May 10, 2017	32.38	32.45	32.22	32.42	514,294	+0.69(+2.17%)
May 09, 2017	31.64	31.82	31.52	31.73	450,395	-0.31(-0.98%)
May 08, 2017	31.95	32.06	31.91	32.05	280,382	-0.19(-0.59%)
May 05, 2017	31.67	32.24	31.65	32.24	723,371	+0.57(+1.80%)
May 04, 2017	31.55	31.68	31.55	31.67	198,391	+0.09(+0.27%)
May 03, 2017	31.55	31.60	31.50	31.59	187,234	+0.03(+0.08%)
May 02, 2017	31.59	31.64	31.50	31.56	333,532	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.