Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.29	14.45	14.26	14.32	200,107	+0.32(+2.29%)
May 30, 2012	14.08	14.36	13.95	14.00	90,640	-0.37(-2.57%)
May 29, 2012	14.37	14.53	14.34	14.37	97,506	+0.62(+4.51%)
May 25, 2012	13.96	14.13	13.74	13.75	143,430	-0.30(-2.14%)
May 24, 2012	14.00	14.06	13.96	14.05	140,093	-0.20(-1.40%)
May 23, 2012	14.34	14.49	14.07	14.25	137,444	-0.25(-1.72%)
May 22, 2012	14.51	14.69	14.48	14.50	160,533	+0.02(+0.14%)
May 21, 2012	14.50	14.63	14.40	14.48	133,083	-0.16(-1.09%)
May 18, 2012	14.60	15.14	14.55	14.64	119,024	+0.05(+0.34%)
May 17, 2012	14.73	14.73	14.57	14.59	81,511	+0.07(+0.48%)
May 16, 2012	14.55	14.63	14.51	14.52	98,282	-0.09(-0.62%)
May 15, 2012	14.70	14.75	14.57	14.61	88,263	-0.44(-2.92%)
May 14, 2012	15.10	15.16	15.01	15.05	154,187	-0.05(-0.33%)
May 11, 2012	15.02	15.82	15.02	15.10	204,632	-1.04(-6.44%)
May 10, 2012	16.00	16.25	16.00	16.14	282,376	+0.42(+2.67%)
May 09, 2012	15.46	15.79	15.46	15.72	165,892	+0.24(+1.55%)
May 08, 2012	15.60	15.80	15.30	15.48	175,458	-0.37(-2.33%)
May 07, 2012	15.80	15.90	15.76	15.85	141,989	-0.07(-0.44%)
May 04, 2012	15.81	15.92	15.79	15.92	214,718	+0.01(+0.06%)
May 03, 2012	16.03	16.09	15.88	15.91	109,785	-0.18(-1.12%)
May 02, 2012	16.03	16.16	16.03	16.09	166,519	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.