Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.00	33.50	33.00	33.12	892,059	-0.08(-0.24%)
Jul 30, 2009	34.95	34.95	33.20	33.20	1,052,954	-1.05(-3.07%)
Jul 29, 2009	34.65	34.65	33.96	34.25	323,861	-0.55(-1.58%)
Jul 28, 2009	34.85	35.30	34.63	34.80	392,989	+0.05(+0.14%)
Jul 27, 2009	35.11	35.11	34.66	34.75	233,768	-0.55(-1.56%)
Jul 24, 2009	35.00	35.35	34.75	35.30	466,550	+0.36(+1.03%)
Jul 23, 2009	34.50	35.04	34.50	34.94	472,723	+0.24(+0.69%)
Jul 22, 2009	34.50	34.95	34.39	34.70	590,759	+0.40(+1.17%)
Jul 21, 2009	34.17	34.33	34.08	34.30	570,255	+0.32(+0.94%)
Jul 20, 2009	33.90	34.00	33.63	33.98	376,811	+0.52(+1.55%)
Jul 17, 2009	34.03	34.10	33.41	33.46	776,697	-0.87(-2.53%)
Jul 16, 2009	34.85	34.85	34.32	34.33	724,670	-0.47(-1.35%)
Jul 15, 2009	34.50	34.83	34.50	34.80	295,190	+0.35(+1.02%)
Jul 14, 2009	34.85	34.85	34.45	34.45	394,146	-0.90(-2.55%)
Jul 13, 2009	35.10	35.70	35.10	35.35	122,586	+0.49(+1.41%)
Jul 10, 2009	34.98	35.00	34.55	34.86	246,347	-0.39(-1.11%)
Jul 09, 2009	35.00	35.65	35.00	35.25	60,435	-0.25(-0.70%)
Jul 08, 2009	35.10	35.66	35.10	35.50	361,863	+1.10(+3.20%)
Jul 07, 2009	34.65	34.65	34.20	34.40	149,516	+0.00(+0.00%)
Jul 06, 2009	34.15	34.50	34.15	34.40	86,851	+0.30(+0.88%)
Jul 02, 2009	34.45	34.70	33.80	34.10	481,001	-0.65(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.