Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.20	27.37	27.16	27.27	204,213	+0.25(+0.94%)
Aug 30, 2016	27.04	27.17	27.00	27.02	256,532	-0.31(-1.13%)
Aug 29, 2016	27.06	27.36	27.06	27.33	254,965	+0.43(+1.60%)
Aug 26, 2016	26.95	27.29	26.78	26.90	342,126	-0.56(-2.04%)
Aug 25, 2016	27.50	27.54	27.40	27.46	180,835	-0.08(-0.29%)
Aug 24, 2016	27.88	27.88	27.45	27.54	375,864	-0.47(-1.68%)
Aug 23, 2016	28.30	28.30	28.00	28.01	383,713	-0.27(-0.97%)
Aug 22, 2016	28.11	28.40	28.11	28.29	364,578	+0.46(+1.63%)
Aug 19, 2016	27.50	27.84	27.30	27.83	285,194	-0.75(-2.62%)
Aug 18, 2016	28.48	28.67	28.32	28.58	397,793	+0.57(+2.03%)
Aug 17, 2016	28.02	28.08	27.82	28.01	276,729	+1.01(+3.74%)
Aug 16, 2016	27.09	27.09	26.82	27.00	541,831	-0.18(-0.64%)
Aug 15, 2016	27.26	27.34	27.16	27.18	507,216	-0.25(-0.93%)
Aug 12, 2016	27.10	27.50	26.50	27.43	486,400	-0.90(-3.18%)
Aug 11, 2016	28.28	28.42	28.21	28.33	403,202	+0.06(+0.21%)
Aug 10, 2016	28.09	28.39	28.00	28.27	799,928	+0.35(+1.25%)
Aug 09, 2016	27.82	27.99	27.61	27.92	915,890	+1.89(+7.26%)
Aug 08, 2016	25.98	26.10	25.86	26.03	384,833	+0.21(+0.81%)
Aug 05, 2016	25.68	25.82	25.50	25.82	447,933	-0.53(-2.01%)
Aug 04, 2016	26.12	26.40	26.01	26.35	574,377	-0.02(-0.09%)
Aug 03, 2016	25.93	26.38	25.78	26.38	552,502	+0.86(+3.35%)
Aug 02, 2016	25.56	25.67	25.20	25.52	507,511	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.