Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.84	15.00	14.82	14.95	40,243	+0.16(+1.08%)
Jun 27, 2014	14.80	14.85	14.70	14.79	74,513	-0.10(-0.67%)
Jun 26, 2014	14.93	14.97	14.84	14.89	30,153	-0.10(-0.67%)
Jun 25, 2014	14.95	15.02	14.95	14.99	35,081	-0.13(-0.86%)
Jun 24, 2014	15.16	15.30	15.11	15.12	110,862	+0.04(+0.27%)
Jun 23, 2014	15.16	15.20	15.06	15.08	16,975	-0.27(-1.76%)
Jun 20, 2014	15.29	15.35	15.29	15.35	42,252	+0.13(+0.85%)
Jun 19, 2014	15.27	15.28	15.18	15.22	6,391	+0.03(+0.16%)
Jun 18, 2014	14.98	15.22	14.98	15.20	66,010	+0.38(+2.60%)
Jun 17, 2014	14.84	14.84	14.74	14.81	25,224	+0.14(+0.95%)
Jun 16, 2014	14.62	14.72	14.55	14.67	65,562	+0.41(+2.88%)
Jun 13, 2014	14.28	14.29	14.20	14.26	27,504	+0.32(+2.30%)
Jun 12, 2014	14.11	14.11	13.94	13.94	151,290	-0.07(-0.50%)
Jun 11, 2014	14.33	14.33	14.01	14.01	984,224	-0.44(-3.04%)
Jun 10, 2014	14.55	14.60	14.40	14.45	61,992	+0.09(+0.63%)
Jun 06, 2014	14.45	14.46	14.31	14.36	9,298	-0.06(-0.42%)
Jun 05, 2014	14.54	14.54	14.35	14.42	851,356	-0.17(-1.17%)
Jun 04, 2014	14.50	14.65	14.49	14.59	12,882	+0.05(+0.34%)
Jun 03, 2014	14.48	14.56	14.48	14.54	11,866	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.