Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.17	14.17	13.95	14.09	209,884	-1.04(-6.84%)
Aug 29, 2013	15.19	15.19	15.08	15.12	26,723	-0.29(-1.85%)
Aug 28, 2013	15.37	15.48	15.26	15.41	26,984	-0.19(-1.22%)
Aug 27, 2013	15.50	15.64	15.40	15.60	34,428	+0.21(+1.36%)
Aug 26, 2013	15.45	15.45	15.38	15.39	16,370	+0.04(+0.26%)
Aug 23, 2013	15.37	15.37	15.29	15.35	12,224	-0.09(-0.58%)
Aug 22, 2013	15.45	15.48	15.41	15.44	11,545	-0.03(-0.19%)
Aug 21, 2013	15.49	15.53	15.35	15.47	8,337	+0.04(+0.26%)
Aug 20, 2013	15.53	15.53	15.33	15.43	17,157	-0.24(-1.53%)
Aug 19, 2013	15.71	15.78	15.61	15.67	8,399	+0.14(+0.90%)
Aug 16, 2013	15.61	15.64	15.51	15.53	9,961	-0.23(-1.46%)
Aug 15, 2013	15.72	15.77	15.67	15.76	11,468	-0.07(-0.44%)
Aug 14, 2013	16.07	16.07	15.83	15.83	9,252	-0.12(-0.75%)
Aug 13, 2013	15.92	15.95	15.75	15.95	34,403	+0.04(+0.25%)
Aug 12, 2013	15.84	15.99	15.84	15.91	12,093	-0.36(-2.21%)
Aug 09, 2013	16.38	16.38	16.26	16.27	4,535	-0.13(-0.79%)
Aug 08, 2013	16.39	16.43	16.20	16.40	26,191	-0.34(-2.03%)
Aug 07, 2013	16.72	16.78	16.65	16.74	24,015	-0.23(-1.36%)
Aug 06, 2013	17.02	17.05	16.89	16.97	46,387	+0.54(+3.29%)
Aug 05, 2013	16.40	16.43	16.36	16.43	13,283	-0.11(-0.67%)
Aug 02, 2013	16.36	16.61	16.36	16.54	46,979	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.